or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Mar '26 (TNH26)

113-075s +0-060 (+0.17%) 07/25/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-015 +0.17%
on 07/24/25
Period Open: 112-270
113-215 -0.38%
on 07/22/25
+0-125 (+0.35%)
since 07/18/25
1-Month
112-105 +0.81%
on 07/15/25
Period Open: 114-120
114-305 -1.50%
on 06/30/25
-1-045 (-1.00%)
since 06/25/25
3-Year
107-185 +4.91%
on 10/23/23
Period Open: 131-080
132-210 -14.92%
on 08/01/22
-18-125 (-14.01%)
since 07/25/22
5-Year
107-185 +4.91%
on 10/23/23
Period Open: 159-080
160-145 -29.66%
on 09/28/20
-46-125 (-29.13%)
since 07/27/20

52-Week Key Points

52-Week High 114-305
Fibonacci 61.8% 113-305
Fibonacci 50% 113-205
Fibonacci 38.2% 113-105
Last Price 113-075s
52-Week Low 112-105

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 2 times -1.50%
3-Year 1 time -14.92%
5-Year 3 times -29.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 9 times +0.81%
3-Year 18 times +4.91%
5-Year 42 times +4.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential