Ultra 10-Year T-Note Jun '26 (TNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Stocks Edge Higher as Chipmakers Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
How to Choose Barchart as a Preferred Source on Google
It’s more important than ever to get your financial news from a trusted source
Stocks Pressured by Weakness in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX...
Berkshire Hathaway Just Sold $1.7 Billion in Yen Bonds. What Does That Mean and Why Did New CEO Greg Abel Make the Company’s Third-Largest Yen Deal Ever?
Berkshire Hathaway’s $1.7 billion yen bond sale offers insight into Greg Abel’s early capital allocation strategy.
Nasdaq Futures Climb as TSMC Boosts Tech Optimism
June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing...
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100...
Dollar Strengthens as T-note Yields Move Higher
The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic...
Gasoline Price Predictions: Why Trump Is Calling for High Costs at the Pump to Last Through November (At Least)
Trump is warning Americans that gas prices, now averaging over $4 per gallon, could stay elevated or rise further through November because the Iran conflict...
RFK Jr. Just Gave Hims & Hers Stock a Jolt. Should You Chase the Rally Here?
Hims & Hers stock rallies as RFK Jr. says FDA may remove restrictions on certain peptides. But HIMS shares remain unattractive to own in 2026.
Crude Oil Rallies on Concerns US-Iran War to Persist
May WTI crude oil (CLK26 ) on Thursday closed up +3.40 (+3.72%), and May RBOB gasoline (RBK26 ) closed up +0.0945 (+3.08%). Crude oil and gasoline prices...
Nat-Gas Prices Rise as US Weather Forecasts Cool
May Nymex natural gas (NGK26 ) on Thursday closed up +0.037 (+1.42%). Nat-gas prices settled higher on Thursday as a mixed US weather forecast sparked...
Is Bloom Energy Stock a Buy, Sell, or Hold at New All-Time Highs?
With Bloom riding one of the most dramatic runs in the clean energy space, is it a good time to buy the stock or hold off?
Does the QQQ ETF Have a Bad Case of Premature Accumulation?
The market is trying to price in a happy ending before the script has actually been written.
Should We Expect Wide Swings in the Crude Oil Futures Markets?
Markets across all asset classes have been following crude oil since late February. We witnessed an explosive rally from the late 2025 and early 2026 lows...