[[ header ]]
[[ ::error ]]
Ultra 10-Year T-Note Jun '26 (TNM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
113-290
+1.70%
on 02/09/26
|
|
115-290
-0.05%
on 02/13/26
|
+1-175
(+1.35%)
since 02/06/26
|
|
1-Month
|
113-120
+2.18%
on 01/20/26
|
|
115-290
-0.05%
on 02/13/26
|
+1-080
(+1.09%)
since 01/13/26
|
|
3-Month
|
113-120
+2.18%
on 01/20/26
|
|
116-160
-0.56%
on 11/25/25
|
+0-050
(+0.14%)
since 11/13/25
|
|
YTD
|
113-120
+2.18%
on 01/20/26
|
|
115-290
-0.05%
on 02/13/26
|
+1-005
(+0.88%)
since 12/31/25
|
|
3-Year
|
107-185
+7.81%
on 10/23/23
|
|
123-170
-6.11%
on 04/03/23
|
-2-035
(-1.79%)
since 02/13/23
|
|
5-Year
|
107-185
+7.81%
on 10/23/23
|
|
151-265
-23.61%
on 08/02/21
|
-34-200
(-22.99%)
since 02/15/21
|
|
10-Year
|
107-185
+7.81%
on 10/01/23
|
|
161-245
-28.30%
on 03/01/20
|
-26-000
(-18.31%)
since 02/01/16
|