Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Mar '26 (UDH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Ultra T-Bond Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra T-Bond prices and Ultra T-Bond futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Dec 5th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra T-Bond Historical Prices page.

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.10%.  December E-mini S&P futures (ESZ25) rose +0.08%, and December E-mini Nasdaq futures (NQZ25) fell -0.10%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 3-week high.  Higher bond yields on Thursday weighed on the broader market, knocking the Dow Jones Industrial Average and the Nasdaq 100 down from 3-week highs, as the 10-year T-note yield rose by +5 bp to 4.11%.  Thursday’s decline in initial jobless claims to a 3-year low was hawkish for Fed policy and pushed T-note yields higher. 

Also, a Reuters report on Thursday said the BOJ is likely to raise interest rates this month and that the government would tolerate the move, pushing Japan JGB yields to an 18-year high and undercutting T-note prices.  In addition, weakness in chip makers on Thursday weighed on t... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar