Ultra T-Bond Mar '26 (UDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH26 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-12 | 116-06 | 112-250 | ||
| High | 119-17 | 116-11 | 112-275 | ||
| Low | 119-04 | 116-00 | 112-235 | ||
| Latest | 119-05 | 116-01 | 112-240 | ||
| Change | unch | unch | +0-010 | ||
| % Change | unch | unch | +0.03% | ||
| Volume | 15,914 | 21,051 | 103,847 | ||
| 20-Day Average Volume | 319,108 | 291,639 | 1,182,453 | ||
| Previous Close | 119-05 | 116-01 | 112-230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-06 | 116-23 | 112-300 | ||
| 20-Day Raw Stochastic | 8.33% | 12.86% | 32.95% | ||
| 20-Day Relative Strength | 43.02 | 45.07 | 48.46 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 64% Sell | 40% Sell | Hold | ||
| Previous Opinion | 64% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 11/28/25 | -1.17% since 11/28/25 | -0.50% since 11/28/25 | ||
| Low | 119-02 on 12/04/25 | 115-28 on 12/02/25 | 112-220 on 12/04/25 | ||
| High | 120-31 on 12/01/25 | 117-13 on 12/01/25 | 113-110 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.42% since 11/05/25 | -0.05% since 11/05/25 | +0.47% since 11/05/25 | ||
| Low | 119-00 on 11/20/25 | 115-25 on 11/20/25 | 112-080 on 11/06/25 | ||
| High | 121-20 on 11/28/25 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.17% since 09/05/25 | +0.08% since 09/05/25 | -0.43% since 09/05/25 | ||
| Low | 119-00 on 11/20/25 | 115-10 on 09/25/25 | 112-025 on 09/25/25 | ||
| High | 123-28 on 10/22/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.03% since 06/18/25 | +2.82% since 06/18/25 | +1.96% since 06/18/25 | ||
| Low | 115-16 on 09/03/25 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 123-28 on 10/22/25 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||