Ultra T-Bond Mar '26 (UDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-03 | 113-21 | 110-290 | ||
| High | 117-29 | 113-25 | 111-020 | ||
| Low | 115-27 | 112-25 | 110-160 | ||
| Latest | 116-06s | 113-00 | 110-215 | ||
| Change | -1-18 | -0-23 | -0-100 | ||
| % Change | -1.33% | -0.63% | -0.28% | ||
| Volume | 14 | 88,280 | 441,910 | ||
| 20-Day Average Volume | 180,723 | 595,154 | 2,726,908 | ||
| Previous Close | 117-24 | 113-23 | 110-315 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-06 | 114-00 | 111-085 | ||
| 20-Day Raw Stochastic | 4.87% | 25.15% | 30.57% | ||
| 20-Day Relative Strength | 38.28 | 42.28 | 41.89 | ||
| Weighted Alpha | -3.63 | -2.97 | -2.19 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/13/26 | +0.28% since 03/26/26 | +0.45% since 03/26/26 | ||
| Low | 115-27 on 03/20/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 118-12 on 03/18/26 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 02/20/26 | -3.78% since 03/02/26 | -2.13% since 03/02/26 | ||
| Low | 115-27 on 03/20/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-29 on 03/02/26 | 117-21 on 03/03/26 | 113-075 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 12/19/25 | -1.42% since 01/02/26 | -1.27% since 01/02/26 | ||
| Low | 115-27 on 03/20/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-29 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 09/19/25 | -2.90% since 10/02/25 | -1.80% since 10/02/25 | ||
| Low | 115-27 on 03/20/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 123-28 on 10/22/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||