Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kemper Corp (KMPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,063,929
  • Shares Outstanding, K 51,540
  • Annual Sales, $ 2,723 M
  • Annual Income, $ 120,900 K
  • 36-Month Beta 1.08
  • Price/Sales 1.45
  • Price/Cash Flow 44.69
  • Price/Book 1.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.90 +4.47%
on 06/18/18
82.53 -5.18%
on 06/08/18
+1.70 (+2.22%)
since 05/18/18
3-Month
54.75 +42.92%
on 04/02/18
82.53 -5.18%
on 06/08/18
+20.70 (+35.97%)
since 03/20/18
52-Week
36.35 +115.27%
on 07/17/17
82.53 -5.18%
on 06/08/18
+39.65 (+102.72%)
since 06/20/17

Most Recent Stories

More News
Here's Why You Must Add Prudential (PRU) to Your Portfolio

Prudential (PRU) vies to earn better returns for investors on the back of seven factors.

AIZ : 101.29 (+1.70%)
PRU : 96.84 (-0.78%)
CI : 175.72 (+1.36%)
KMPR : 78.25 (-0.76%)
Avoid Cincinnati Financial, Add These Top 4 Insurance Stocks

We zoom in on four bullish stocks to leverage investors' portfolio with a suggestion to offload Cincinnati Financial (CINF) at present.

CINF : 68.49 (-0.39%)
IPCC : 145.80 (-0.24%)
AFL : 44.72 (-0.62%)
KMPR : 78.25 (-0.76%)
PGR : 61.42 (-0.87%)
Blog Exposure - Kemper and Infinity Declare Anticipated Deadline for Merger Consideration Election

LONDON, UK / ACCESSWIRE / June 15, 2018 / If you want access to our free research report on Kemper Corp. (NYSE: ), all you need to do is sign up now by clicking the following link as the Company's latest...

KMPR : 78.25 (-0.76%)
6-Year High Inflation Reinforces June Rate Hike: 5 Top Picks

June's Fed rate hike is a done deal. Banks, brokerage firms and insurers will gain against this backdrop.

OSBC : 15.60 (+1.96%)
AB : 29.20 (-0.85%)
NCBS : 57.98 (+1.20%)
AFL : 44.72 (-0.62%)
KMPR : 78.25 (-0.76%)
Kemper and Infinity Announce Anticipated Deadline for Election of Merger Consideration

Kemper Corporation (NYSE: KMPR) and Infinity Property and Casualty Corporation (NASDAQ: IPCC) today announced that the anticipated deadline for Infinity shareholders to elect the form of...

IPCC : 145.80 (-0.24%)
KMPR : 78.25 (-0.76%)
Kemper Amends and Extends Credit Agreement

Kemper Corporation (NYSE: KMPR) today announced the successful completion of a new $550 million credit agreement which includes both revolving credit and term loan facilities.

KMPR : 78.25 (-0.76%)
Kemper Corp Up 36.3% Since SmarTrend Uptrend Call (KMPR)

SmarTrend identified an Uptrend for Kemper Corp (NYSE:KMPR) on April 23rd, 2018 at $58.98. In approximately 2 months, Kemper Corp has returned 36.33% as of today's recent price of $80.40.

KMPR : 78.25 (-0.76%)
Shares of KMPR Up 32.3% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Kemper Corp (NYSE:KMPR) on April 23rd, 2018 at $58.97. In approximately 1 month, Kemper Corp has returned 32.26% as of today's recent price of $78.00.

KMPR : 78.25 (-0.76%)
Hartford's (HIG) Ratings Upgraded by Moody's, Outlook Stable

Hartford (HIG) receives rating upgrade from Moody's (HIG) post Talcott sale.

CI : 175.72 (+1.36%)
HIG : 52.14 (-1.72%)
KMPR : 78.25 (-0.76%)
MET : 45.79 (+0.13%)
Kemper and Infinity Shareholders Approve Proposals Related to Pending Merger

Kemper Corporation (NYSE: KMPR) and Infinity Property and Casualty Corporation (NASDAQ: IPCC) announced that, during an annual meeting of Kemper's shareholders held today in Chicago and a...

IPCC : 145.80 (-0.24%)
KMPR : 78.25 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade KMPR with:

Business Summary

Kemper Corporation is a financial services provider. It specializes in property and casualty insurance, life and health insurance products for individuals, families, and small businesses. Kemper Corporation is based in Chicago, Illinois.

See More

Key Turning Points

2nd Resistance Point 80.15
1st Resistance Point 79.20
Last Price 78.25
1st Support Level 77.65
2nd Support Level 77.05

See More

52-Week High 82.53
Last Price 78.25
Fibonacci 61.8% 64.89
Fibonacci 50% 59.44
Fibonacci 38.2% 53.99
52-Week Low 36.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar