Kemper Corp
(KMPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | GSHD | FIHL | ||
| Company | Kemper Corp | Goosehead Insurance Inc Cl A | Fidelis Insurance Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.68 | 62.77 | 18.83 | ||
| High | 39.27 | 63.56 | 19.00 | ||
| Low | 38.46 | 62.05 | 18.71 | ||
| Latest | 39.07 | 62.88 | 18.90 | ||
| Change | +0.69 | +0.27 | +0.20 | ||
| % Change | +1.80% | +0.43% | +1.07% | ||
| Volume | 574,123 | 144,044 | 225,078 | ||
| 20-Day Average Volume | 700,318 | 229,261 | 357,980 | ||
| Previous Close | 38.38 | 62.61 | 18.70 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 70.35 | 18.88 | ||
| 20-Day Raw Stochastic | 32.66% | 5.95% | 43.27% | ||
| 20-Day Relative Strength | 43.16 | 30.89 | 50.50 | ||
| Weighted Alpha | -43.71 | -45.17 | +16.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 01/22/26 | -9.61% since 01/22/26 | +1.59% since 01/22/26 | ||
| Low | 38.09 on 01/27/26 | 61.52 on 01/28/26 | 18.48 on 01/23/26 | ||
| High | 39.26 on 01/29/26 | 69.67 on 01/26/26 | 19.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 12/29/25 | -16.95% since 12/29/25 | -3.50% since 12/29/25 | ||
| Low | 38.06 on 01/20/26 | 61.52 on 01/28/26 | 18.20 on 01/20/26 | ||
| High | 41.15 on 12/30/25 | 77.82 on 01/08/26 | 19.76 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -14.00% since 10/29/25 | -10.13% since 10/29/25 | +5.15% since 10/29/25 | ||
| Low | 33.91 on 11/06/25 | 61.52 on 01/28/26 | 17.74 on 11/04/25 | ||
| High | 45.90 on 10/30/25 | 79.85 on 12/11/25 | 19.83 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -35.31% since 07/29/25 | -27.97% since 07/29/25 | +24.51% since 07/29/25 | ||
| Low | 33.91 on 11/06/25 | 61.52 on 01/28/26 | 14.80 on 08/01/25 | ||
| High | 62.46 on 07/31/25 | 93.90 on 07/31/25 | 19.83 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,247,034 | 2,306,803 | 2,069,697 | ||
| Shares Outstanding, K | 58,547 | 36,844 | 110,679 | ||
| Annual Sales | 4,638,600,000 | 314,510,000 | 2,420,000,000 | ||
| Annual Net Income | 317,800,000 | 30,430,000 | 113,300,000 | ||
| Last Quarter Sales | 1,239,700,000 | 90,440,000 | 651,900,000 | ||
| Last Quarter Net Income | -21,000,000 | 7,910,000 | 130,500,000 | ||
| 60-Month Beta | 1.15 | 1.53 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/05/25 | 0.46 on 10/22/25 | 1.21 on 11/12/25 | ||
| Latest Earnings Date | 02/04/26 | 02/23/26 | 02/25/26 | ||
| Most Recent Dividend | 0.320 on 11/17/25 | N/A | 0.150 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 08/07/20 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 49.67 | 0.00 | ||