Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | SLDE | GSHD | ||
| Company | Kemper Corp | Slide Insurance Holdings Inc | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.78 | 17.08 | 37.19 | ||
| High | 25.23 | 17.21 | 37.86 | ||
| Low | 24.51 | 16.68 | 36.00 | ||
| Latest | 25.02 | 16.70 | 36.82 | ||
| Change | +0.24 | -0.24 | -0.08 | ||
| % Change | +0.97% | -1.42% | -0.22% | ||
| Volume | 901,600 | 582,500 | 394,400 | ||
| 20-Day Average Volume | 1,144,935 | 1,089,835 | 516,670 | ||
| Previous Close | 24.78 | 16.94 | 36.90 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 17.70 | 38.00 | ||
| 20-Day Raw Stochastic | 28.77% | 21.37% | 28.29% | ||
| 20-Day Relative Strength | 37.16 | 40.48 | 44.43 | ||
| Weighted Alpha | -61.55 | -22.38 | -63.81 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/05/26 | -0.24% since 06/05/26 | -3.99% since 06/05/26 | ||
| Low | 23.84 on 06/11/26 | 16.46 on 06/09/26 | 35.50 on 06/09/26 | ||
| High | 25.34 on 06/10/26 | 17.51 on 06/11/26 | 39.16 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -18.82% since 05/12/26 | -10.36% since 05/12/26 | -7.14% since 05/12/26 | ||
| Low | 22.69 on 06/03/26 | 16.00 on 06/04/26 | 33.68 on 05/28/26 | ||
| High | 31.21 on 05/14/26 | 19.27 on 05/18/26 | 44.78 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.14% since 03/12/26 | -3.30% since 03/12/26 | -16.24% since 03/12/26 | ||
| Low | 22.69 on 06/03/26 | 15.95 on 03/20/26 | 33.68 on 05/28/26 | ||
| High | 34.64 on 05/04/26 | 20.17 on 04/29/26 | 54.94 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 12/12/25 | -7.07% since 12/12/25 | -52.69% since 12/12/25 | ||
| Low | 22.69 on 06/03/26 | 15.72 on 01/26/26 | 33.68 on 05/28/26 | ||
| High | 41.74 on 12/17/25 | 20.17 on 04/29/26 | 78.67 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,028 | 1,913,135 | 1,311,013 | ||
| Shares Outstanding, K | 58,874 | 114,559 | 35,606 | ||
| Annual Sales | 4,789,700,000 | 1,155,900,000 | 365,300,000 | ||
| Annual Net Income | 143,300,000 | 443,960,000 | 27,830,000 | ||
| Last Quarter Sales | 1,107,200,000 | 389,280,000 | 93,080,000 | ||
| Last Quarter Net Income | -1,700,000 | 139,530,000 | 4,890,000 | ||
| 60-Month Beta | 1.06 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 1.02 on 04/28/26 | 0.30 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | 0.320 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 4.71 | 28.83 | ||