Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | FIHL | HMN | ||
| Company | Kemper Corp | Fidelis Insurance Holdings Limited | Horace Mann Educators Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.85 | 20.57 | 45.25 | ||
| High | 32.85 | 20.70 | 45.58 | ||
| Low | 31.93 | 20.36 | 44.72 | ||
| Latest | 32.52 | 20.56 | 45.33 | ||
| Change | -0.40 | -0.09 | +0.06 | ||
| % Change | -1.22% | -0.44% | +0.13% | ||
| Volume | 620,900 | 395,500 | 215,600 | ||
| 20-Day Average Volume | 697,710 | 441,540 | 196,505 | ||
| Previous Close | 32.92 | 20.65 | 45.27 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.61 | 19.78 | 44.03 | ||
| 20-Day Raw Stochastic | 69.14% | 74.79% | 85.48% | ||
| 20-Day Relative Strength | 51.96 | 61.48 | 60.27 | ||
| Weighted Alpha | -45.30 | +28.79 | +10.01 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/15/26 | +2.09% since 04/15/26 | +1.80% since 04/15/26 | ||
| Low | 31.93 on 04/22/26 | 20.02 on 04/16/26 | 44.27 on 04/16/26 | ||
| High | 33.89 on 04/21/26 | 21.17 on 04/20/26 | 45.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.53% since 03/20/26 | +9.13% since 03/20/26 | +9.26% since 03/20/26 | ||
| Low | 29.45 on 04/02/26 | 18.75 on 03/27/26 | 41.88 on 03/24/26 | ||
| High | 33.89 on 04/21/26 | 21.17 on 04/20/26 | 45.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 01/22/26 | +10.66% since 01/22/26 | +4.57% since 01/22/26 | ||
| Low | 28.41 on 03/12/26 | 18.06 on 03/06/26 | 41.29 on 03/20/26 | ||
| High | 39.67 on 02/02/26 | 21.17 on 04/20/26 | 45.91 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -33.18% since 10/22/25 | +13.53% since 10/22/25 | +1.21% since 10/22/25 | ||
| Low | 28.41 on 03/12/26 | 17.74 on 11/04/25 | 41.29 on 03/20/26 | ||
| High | 48.98 on 10/23/25 | 21.17 on 04/20/26 | 48.33 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,531 | 1,995,864 | 1,828,048 | ||
| Shares Outstanding, K | 58,795 | 96,652 | 40,381 | ||
| Annual Sales | 4,789,700,000 | 2,500,500,000 | 1,701,400,000 | ||
| Annual Net Income | 143,300,000 | 225,500,000 | 162,100,000 | ||
| Last Quarter Sales | 1,131,400,000 | 600,900,000 | 434,800,000 | ||
| Last Quarter Net Income | -8,000,000 | 117,800,000 | 36,200,000 | ||
| 60-Month Beta | 1.14 | 0.23 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/04/26 | 1.09 on 02/25/26 | 1.21 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.320 on 02/17/26 | 0.150 on 03/16/26 | 0.360 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/16/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 10.37 | 9.61 | ||