Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | SLDE | HMN | ||
| Company | Kemper Corp | Slide Insurance Holdings Inc | Horace Mann Educators Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.42 | 17.20 | 43.07 | ||
| High | 33.05 | 17.26 | 43.69 | ||
| Low | 31.79 | 16.55 | 42.67 | ||
| Latest | 32.92 | 16.90 | 43.43 | ||
| Change | +0.58 | -0.28 | +0.30 | ||
| % Change | +1.79% | -1.63% | +0.70% | ||
| Volume | 1,095,400 | 679,000 | 243,900 | ||
| 20-Day Average Volume | 1,069,680 | 841,435 | 265,460 | ||
| Previous Close | 32.34 | 17.18 | 43.13 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.11 | 16.76 | 43.40 | ||
| 20-Day Raw Stochastic | 29.85% | 55.92% | 39.22% | ||
| 20-Day Relative Strength | 30.26 | 48.03 | 47.47 | ||
| Weighted Alpha | -52.85 | -24.36 | +5.55 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/10/26 | -2.14% since 02/10/26 | +1.12% since 02/10/26 | ||
| Low | 31.50 on 02/13/26 | 16.02 on 02/12/26 | 42.02 on 02/11/26 | ||
| High | 33.05 on 02/18/26 | 17.46 on 02/11/26 | 43.69 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -14.47% since 01/16/26 | +3.74% since 01/16/26 | +2.26% since 01/16/26 | ||
| Low | 30.05 on 02/05/26 | 15.72 on 01/26/26 | 41.74 on 01/20/26 | ||
| High | 39.67 on 02/02/26 | 17.83 on 02/09/26 | 45.62 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -10.76% since 11/18/25 | +3.36% since 11/18/25 | -5.48% since 11/18/25 | ||
| Low | 30.05 on 02/05/26 | 15.11 on 11/21/25 | 41.74 on 01/20/26 | ||
| High | 41.74 on 12/17/25 | 19.89 on 12/29/25 | 47.07 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -37.71% since 08/18/25 | +16.23% since 08/18/25 | -2.71% since 08/18/25 | ||
| Low | 30.05 on 02/05/26 | 12.53 on 09/17/25 | 41.74 on 01/20/26 | ||
| High | 54.64 on 09/03/25 | 19.89 on 12/29/25 | 48.33 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,898 | 2,100,501 | 1,766,950 | ||
| Shares Outstanding, K | 58,715 | 124,290 | 40,685 | ||
| Annual Sales | 4,789,700,000 | 846,814,000 | 1,701,400,000 | ||
| Annual Net Income | 143,300,000 | 201,125,000 | 162,100,000 | ||
| Last Quarter Sales | 1,131,400,000 | 265,690,000 | 434,800,000 | ||
| Last Quarter Net Income | -8,000,000 | 111,000,000 | 36,200,000 | ||
| 60-Month Beta | 1.14 | N/A | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/04/26 | 0.79 on 11/05/25 | 1.21 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 02/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.320 on 02/17/26 | N/A | 0.350 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 0.00 | 9.18 | ||