Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | HMN | TWFG | ||
| Company | Kemper Corp | Horace Mann Educators Corp | Twfg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.96 | 50.48 | 28.34 | ||
| High | 27.23 | 50.95 | 29.14 | ||
| Low | 26.64 | 50.22 | 28.34 | ||
| Last | 27.03 | 50.60 | 28.96 | ||
| Change | +0.09 | +0.19 | +0.52 | ||
| Percent Change | +0.33% | +0.38% | +1.83% | ||
| Volume | 655,900 | 202,500 | 113,000 | ||
| 20-Day Average Volume | 862,170 | 248,255 | 157,055 | ||
| Previous | 26.94 | 50.41 | 28.44 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 51.91 | 27.48 | ||
| 20-Day Raw Stochastic | 24.86% | 12.24% | 83.40% | ||
| 20-Day Relative Strength | 46.79 | 46.88 | 62.36 | ||
| Weighted Alpha | -46.93 | +13.41 | +28.84 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 08/14/26 | -3.56% since 08/14/26 | +8.18% since 08/14/26 | ||
| Low | 25.65 on 08/17/26 | 49.94 on 08/20/26 | 25.80 on 08/17/26 | ||
| High | 27.78 on 08/20/26 | 53.04 on 08/17/26 | 29.14 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 07/21/26 | -2.18% since 07/21/26 | +7.90% since 07/21/26 | ||
| Low | 25.65 on 08/17/26 | 49.94 on 08/20/26 | 24.72 on 07/23/26 | ||
| High | 31.20 on 07/28/26 | 55.33 on 08/06/26 | 29.59 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 05/21/26 | +6.19% since 05/21/26 | +53.15% since 05/21/26 | ||
| Low | 22.69 on 06/03/26 | 44.94 on 06/03/26 | 18.02 on 05/22/26 | ||
| High | 31.20 on 07/28/26 | 55.56 on 07/07/26 | 29.59 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -16.37% since 02/20/26 | +17.35% since 02/20/26 | +65.30% since 02/20/26 | ||
| Low | 22.69 on 06/03/26 | 41.29 on 03/20/26 | 16.68 on 02/24/26 | ||
| High | 34.64 on 05/04/26 | 55.56 on 07/07/26 | 29.59 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,689 | 2,049,350 | 1,565,346 | ||
| Shares Outstanding, K | 58,923 | 40,501 | 54,052 | ||
| Annual Sales, $M | 4,789,700,000 | 1,701,400,000 | 248,510,000 | ||
| Annual Net Income, $M | 143,300,000 | 162,100,000 | 7,960,000 | ||
| Last Qtr Sales, $M | 1,092,700,000 | 443,500,000 | 87,510,000 | ||
| Last Qtr Income, $M | -464,800,000 | 41,600,000 | 2,370,000 | ||
| 60-Month Beta | 1.04 | 0.08 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/05/26 | 1.17 on 08/05/26 | 0.38 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | 0.320 on 08/21/26 | 0.360 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 10.04 | 27.88 | ||