Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | HMN | GSHD | ||
| Company | Kemper Corp | Horace Mann Educators Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.44 | 45.16 | 37.65 | ||
| High | 30.79 | 45.52 | 38.70 | ||
| Low | 29.52 | 44.62 | 37.16 | ||
| Latest | 29.69 | 44.99 | 37.65 | ||
| Change | -0.46 | +0.10 | +0.80 | ||
| % Change | -1.53% | +0.22% | +2.17% | ||
| Volume | 987,113 | 189,048 | 324,941 | ||
| 20-Day Average Volume | 919,514 | 188,997 | 404,736 | ||
| Previous Close | 30.15 | 44.89 | 36.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.12 | 45.31 | 43.37 | ||
| 20-Day Raw Stochastic | 26.67% | 39.77% | 9.55% | ||
| 20-Day Relative Strength | 39.99 | 51.75 | 37.81 | ||
| Weighted Alpha | -54.31 | +3.28 | -66.52 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/08/26 | +0.83% since 05/08/26 | -7.83% since 05/08/26 | ||
| Low | 29.57 on 05/15/26 | 43.65 on 05/12/26 | 35.83 on 05/13/26 | ||
| High | 31.33 on 05/12/26 | 45.40 on 05/15/26 | 41.71 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 04/15/26 | +0.79% since 04/15/26 | -8.59% since 04/15/26 | ||
| Low | 27.74 on 05/07/26 | 43.65 on 05/12/26 | 35.83 on 05/13/26 | ||
| High | 34.64 on 05/04/26 | 46.75 on 04/28/26 | 54.94 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -7.71% since 02/13/26 | +5.43% since 02/13/26 | -22.65% since 02/13/26 | ||
| Low | 27.74 on 05/07/26 | 41.29 on 03/20/26 | 35.83 on 05/13/26 | ||
| High | 34.64 on 05/04/26 | 46.75 on 04/28/26 | 55.54 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.75% since 11/14/25 | -3.15% since 11/14/25 | -45.44% since 11/14/25 | ||
| Low | 27.74 on 05/07/26 | 41.29 on 03/20/26 | 35.83 on 05/13/26 | ||
| High | 41.74 on 12/17/25 | 47.07 on 11/21/25 | 79.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,775,051 | 1,812,703 | 1,312,081 | ||
| Shares Outstanding, K | 58,874 | 40,381 | 35,606 | ||
| Annual Sales | 4,789,700,000 | 1,701,400,000 | 365,300,000 | ||
| Annual Net Income | 143,300,000 | 162,100,000 | 27,830,000 | ||
| Last Quarter Sales | 1,107,200,000 | 429,300,000 | 93,080,000 | ||
| Last Quarter Net Income | -1,700,000 | 41,200,000 | 4,890,000 | ||
| 60-Month Beta | 1.16 | 0.11 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 1.28 on 05/06/26 | 0.30 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.320 on 05/18/26 | 0.360 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 03/17/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 8.98 | 28.43 | ||