Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | FIHL | HMN | ||
| Company | Kemper Corp | Fidelis Insurance Holdings Limited | Horace Mann Educators Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.68 | 18.60 | 41.77 | ||
| High | 29.32 | 18.88 | 42.65 | ||
| Low | 28.41 | 18.52 | 41.74 | ||
| Latest | 29.22 | 18.78 | 42.52 | ||
| Change | +0.10 | +0.01 | +0.26 | ||
| % Change | +0.34% | +0.05% | +0.62% | ||
| Volume | 526,828 | 205,545 | 105,517 | ||
| 20-Day Average Volume | 852,248 | 496,346 | 237,517 | ||
| Previous Close | 29.12 | 18.77 | 42.26 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.60 | 19.43 | 43.04 | ||
| 20-Day Raw Stochastic | 13.42% | 30.33% | 28.09% | ||
| 20-Day Relative Strength | 27.55 | 45.10 | 44.60 | ||
| Weighted Alpha | -60.80 | +21.04 | -1.30 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.78% since 03/05/26 | -1.10% since 03/05/26 | -2.30% since 03/05/26 | ||
| Low | 28.43 on 03/12/26 | 18.06 on 03/06/26 | 41.57 on 03/09/26 | ||
| High | 32.37 on 03/06/26 | 19.16 on 03/10/26 | 43.45 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/12/26 | -4.95% since 02/12/26 | -0.70% since 02/12/26 | ||
| Low | 28.43 on 03/12/26 | 18.06 on 03/06/26 | 41.57 on 03/09/26 | ||
| High | 33.05 on 02/18/26 | 20.50 on 02/23/26 | 44.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -29.59% since 12/12/25 | -1.21% since 12/12/25 | -7.85% since 12/12/25 | ||
| Low | 28.43 on 03/12/26 | 18.06 on 03/06/26 | 41.57 on 03/09/26 | ||
| High | 41.74 on 12/17/25 | 20.50 on 02/23/26 | 46.98 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -45.61% since 09/12/25 | +7.24% since 09/12/25 | -10.72% since 09/12/25 | ||
| Low | 28.43 on 03/12/26 | 16.96 on 10/02/25 | 41.57 on 03/09/26 | ||
| High | 53.73 on 09/15/25 | 20.50 on 02/23/26 | 48.33 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,781 | 1,814,158 | 1,709,417 | ||
| Shares Outstanding, K | 58,715 | 96,652 | 40,450 | ||
| Annual Sales | 4,789,700,000 | 2,500,500,000 | 1,701,400,000 | ||
| Annual Net Income | 143,300,000 | 225,500,000 | 162,100,000 | ||
| Last Quarter Sales | 1,131,400,000 | 600,900,000 | 434,800,000 | ||
| Last Quarter Net Income | -8,000,000 | 117,800,000 | 36,200,000 | ||
| 60-Month Beta | 1.16 | 0.25 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/04/26 | 1.21 on 11/12/25 | 1.21 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 0.320 on 02/17/26 | 0.150 on 12/10/25 | 0.350 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/16/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 9.41 | 9.01 | ||