Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | HMN | TWFG | ||
| Company | Kemper Corp | Horace Mann Educators Corp | Twfg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.67 | 51.73 | 26.89 | ||
| High | 29.12 | 52.27 | 27.06 | ||
| Low | 28.05 | 51.45 | 26.73 | ||
| Last | 28.38 | 52.11 | 26.80 | ||
| Change | -0.73 | +0.10 | -0.11 | ||
| Percent Change | -2.51% | +0.19% | -0.41% | ||
| Volume | 696,900 | 193,500 | 75,600 | ||
| 20-Day Average Volume | 833,825 | 254,350 | 131,790 | ||
| Previous | 29.11 | 52.01 | 26.91 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 52.30 | 26.39 | ||
| 20-Day Raw Stochastic | 33.96% | 33.78% | 50.48% | ||
| 20-Day Relative Strength | 50.26 | 56.92 | 59.84 | ||
| Weighted Alpha | -48.69 | +28.32 | +17.40 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 07/24/26 | +0.02% since 07/24/26 | +1.98% since 07/24/26 | ||
| Low | 28.05 on 07/31/26 | 51.31 on 07/30/26 | 25.91 on 07/27/26 | ||
| High | 31.20 on 07/28/26 | 53.23 on 07/28/26 | 28.84 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 06/30/26 | +0.89% since 06/30/26 | +11.43% since 06/30/26 | ||
| Low | 26.93 on 07/23/26 | 50.35 on 07/23/26 | 23.99 on 07/01/26 | ||
| High | 31.20 on 07/28/26 | 55.56 on 07/07/26 | 28.84 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -15.76% since 04/30/26 | +14.68% since 04/30/26 | +44.24% since 04/30/26 | ||
| Low | 22.69 on 06/03/26 | 43.65 on 05/12/26 | 17.44 on 05/14/26 | ||
| High | 34.64 on 05/04/26 | 55.56 on 07/07/26 | 28.84 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -27.99% since 01/30/26 | +16.29% since 01/30/26 | +7.24% since 01/30/26 | ||
| Low | 22.69 on 06/03/26 | 41.29 on 03/20/26 | 16.56 on 02/19/26 | ||
| High | 39.67 on 02/02/26 | 55.56 on 07/07/26 | 28.84 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,844 | 2,104,254 | 1,451,729 | ||
| Shares Outstanding, K | 58,874 | 40,381 | 54,169 | ||
| Annual Sales, $M | 4,789,700,000 | 1,701,400,000 | 248,510,000 | ||
| Annual Net Income, $M | 143,300,000 | 162,100,000 | 7,960,000 | ||
| Last Qtr Sales, $M | 1,107,200,000 | 429,300,000 | 72,840,000 | ||
| Last Qtr Income, $M | -1,700,000 | 41,200,000 | 1,760,000 | ||
| 60-Month Beta | 1.04 | 0.09 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 1.28 on 05/06/26 | 0.29 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 05/18/26 | 0.360 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 10.59 | 30.58 | ||