Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMPR | OSCR | CNO | ||
Company | Kemper Corp | Oscar Health Inc Cl A | Cno Financial Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 57.00 | 17.69 | 26.97 | ||
High | 59.07 | 18.49 | 27.47 | ||
Low | 54.11 | 17.14 | 26.65 | ||
Last | 58.39 | 18.09 | 27.17 | ||
Change | -0.10 | +0.73 | +0.46 | ||
% Change | -0.17% | +4.21% | +1.72% | ||
Volume | 862,263 | 3,322,575 | 744,394 | ||
20-Day Average Volume | 449,512 | 2,664,174 | 800,826 | ||
Previous Close | 58.49 | 17.36 | 26.71 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.59 | 16.16 | 26.25 | ||
20-Day Raw Stochastic | 52.48% | 94.28% | 87.45% | ||
20-Day Relative Strength | 50.56% | 66.64% | 54.92% | ||
Weighted Alpha | +31.41 | +133.59 | +23.91 | ||
Today's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 64% Buy | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 04/25/24 | +1.76% since 04/25/24 | +2.65% since 04/25/24 | ||
Low | 54.11 on 05/02/24 | 17.02 on 04/30/24 | 25.75 on 04/30/24 | ||
High | 59.87 on 05/01/24 | 18.49 on 05/02/24 | 27.47 on 05/02/24 | ||
1-Month | |||||
%Chg | -1.77% since 04/02/24 | +30.69% since 04/02/24 | +0.89% since 04/02/24 | ||
Low | 54.11 on 05/02/24 | 13.51 on 04/10/24 | 24.92 on 04/11/24 | ||
High | 61.96 on 04/24/24 | 18.49 on 05/02/24 | 27.47 on 05/02/24 | ||
3-Month | |||||
%Chg | +1.57% since 02/02/24 | +33.47% since 02/02/24 | +1.95% since 02/02/24 | ||
Low | 54.11 on 05/02/24 | 12.84 on 02/05/24 | 24.92 on 04/11/24 | ||
High | 64.69 on 03/28/24 | 18.55 on 02/15/24 | 28.30 on 02/07/24 | ||
6-Month | |||||
%Chg | +41.20% since 11/02/23 | +230.40% since 11/02/23 | +13.03% since 11/02/23 | ||
Low | 38.52 on 11/13/23 | 5.58 on 11/03/23 | 24.00 on 11/06/23 | ||
High | 64.69 on 03/28/24 | 18.55 on 02/15/24 | 28.39 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,762,310 | 3,988,061 | 2,911,176 | ||
Shares Outstanding, K | 64,324 | 229,727 | 108,992 | ||
Annual Sales | 4,944,200,000 | 5,862,870,000 | 4,146,800,000 | ||
Annual Net Income | -272,100,000 | -270,730,000 | 276,500,000 | ||
Last Quarter Sales | 1,187,200,000 | 1,431,660,000 | 1,170,500,000 | ||
Last Quarter Net Income | 51,400,000 | -150,030,000 | 36,300,000 | ||
60-Month Beta | 0.89 | 1.65 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 05/01/24 | -0.66 on 02/07/24 | 0.52 on 04/29/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 04/29/24 | ||
Most Recent Dividend | 0.310 on 02/16/24 | N/A | 0.150 on 03/07/24 | ||
Next Ex-Dividends Date | 02/16/24 | N/A | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.44 |