[[ header ]]
[[ ::error ]]
Alexander and Baldwin Inc (ALEX)
Alexander and Baldwin Inc
(ALEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
20.73
+0.15%
on 02/02/26
|
|
20.78
-0.10%
on 02/05/26
|
+0.02
(+0.10%)
since 01/30/26
|
|
1-Month
|
20.66
+0.48%
on 01/07/26
|
|
20.86
-0.48%
on 01/16/26
|
+0.05
(+0.24%)
since 01/06/26
|
|
3-Month
|
15.07
+37.76%
on 12/08/25
|
|
21.03
-1.28%
on 12/16/25
|
+5.07
(+32.31%)
since 11/06/25
|
|
6-Month
|
15.07
+37.76%
on 12/08/25
|
|
21.03
-1.28%
on 12/16/25
|
+2.58
(+14.19%)
since 08/06/25
|
|
YTD
|
20.61
+0.73%
on 01/02/26
|
|
20.86
-0.48%
on 01/16/26
|
+0.12
(+0.58%)
since 12/31/25
|
|
52-Week
|
15.07
+37.76%
on 12/08/25
|
|
21.03
-1.28%
on 12/16/25
|
+2.75
(+15.27%)
since 02/06/25
|
|
2-Year
|
15.07
+37.76%
on 12/08/25
|
|
21.03
-1.28%
on 12/16/25
|
+3.64
(+21.26%)
since 02/06/24
|
|
3-Year
|
15.07
+37.76%
on 12/08/25
|
|
21.03
-1.28%
on 12/15/25
|
+1.40
(+7.23%)
since 02/06/23
|
|
5-Year
|
15.07
+37.76%
on 12/08/25
|
|
26.57
-21.87%
on 11/01/21
|
+3.36
(+19.31%)
since 02/08/21
|
|
10-Year
|
8.32
+149.55%
on 03/01/20
|
|
46.96
-55.79%
on 10/01/17
|
-12.76
(-38.07%)
since 02/01/16
|
|
20-Year
|
8.32
+149.55%
on 03/01/20
|
|
59.42
-65.06%
on 08/01/07
|
-27.97
(-57.40%)
since 02/01/06
|