Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | XHR | RLJ | ||
| Company | Alexander and Baldwin Inc | Xenia Hotels & Resorts Inc | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.85 | 16.92 | 9.63 | ||
| High | 20.85 | 16.98 | 9.64 | ||
| Low | 20.83 | 16.81 | 9.53 | ||
| Latest | 20.84 | 16.82 | 9.58 | ||
| Change | +0.01 | -0.10 | -0.03 | ||
| % Change | +0.05% | -0.59% | -0.31% | ||
| Volume | 9,026,400 | 539,900 | 1,108,000 | ||
| 20-Day Average Volume | 1,308,095 | 715,505 | 3,135,820 | ||
| Previous Close | 20.83 | 16.92 | 9.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 16.48 | 8.81 | ||
| 20-Day Raw Stochastic | 92.00% | 71.33% | 96.45% | ||
| 20-Day Relative Strength | 68.26 | 57.70 | 72.53 | ||
| Weighted Alpha | +5.05 | +44.32 | +43.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | +5.72% since 05/15/26 | +7.04% since 05/15/26 | ||
| Low | 20.81 on 03/06/26 | 15.91 on 05/18/26 | 8.89 on 05/18/26 | ||
| High | 20.85 on 03/12/26 | 16.98 on 05/22/26 | 9.64 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | +5.39% since 04/22/26 | +21.27% since 04/22/26 | ||
| Low | 20.74 on 02/18/26 | 15.80 on 04/29/26 | 7.85 on 04/24/26 | ||
| High | 20.85 on 03/12/26 | 17.23 on 05/01/26 | 9.64 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | +4.47% since 02/20/26 | +16.55% since 02/20/26 | ||
| Low | 20.57 on 12/19/25 | 14.12 on 03/13/26 | 7.14 on 04/07/26 | ||
| High | 21.03 on 12/16/25 | 17.23 on 05/01/26 | 9.64 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | +20.83% since 11/21/25 | +27.39% since 11/21/25 | ||
| Low | 15.07 on 12/08/25 | 13.42 on 12/08/25 | 7.14 on 04/07/26 | ||
| High | 21.03 on 12/16/25 | 17.23 on 05/01/26 | 9.64 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 1,551,578 | 1,455,489 | ||
| Shares Outstanding, K | 72,875 | 92,246 | 151,930 | ||
| Annual Sales | 206,670,000 | 1,078,500,000 | 1,349,860,000 | ||
| Annual Net Income | 64,670,000 | 63,090,000 | 28,510,000 | ||
| Last Quarter Sales | 50,990,000 | 295,410,000 | 339,980,000 | ||
| Last Quarter Net Income | 3,780,000 | 19,770,000 | -140,000 | ||
| 60-Month Beta | 0.90 | 1.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 0.21 on 05/01/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 03/19/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.140 on 03/31/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 9.00 | 6.86 | ||