Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | RLJ | ALX | ||
| Company | Alexander and Baldwin Inc | Rlj Lodging Trust | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.85 | 11.78 | 280.15 | ||
| High | 20.85 | 11.93 | 280.40 | ||
| Low | 20.83 | 11.67 | 274.37 | ||
| Latest | 20.84 | 11.78 | 275.00 | ||
| Change | +0.01 | +0.09 | -3.01 | ||
| % Change | +0.05% | +0.77% | -1.08% | ||
| Volume | 9,026,400 | 2,083,000 | 18,200 | ||
| 20-Day Average Volume | 1,308,095 | 2,196,135 | 38,675 | ||
| Previous Close | 20.83 | 11.69 | 278.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 11.22 | 265.88 | ||
| 20-Day Raw Stochastic | 92.00% | 86.03% | 77.92% | ||
| 20-Day Relative Strength | 68.26 | 73.20 | 61.64 | ||
| Weighted Alpha | +5.05 | +75.95 | +24.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | +2.17% since 06/25/26 | +3.24% since 06/25/26 | ||
| Low | 20.81 on 03/06/26 | 11.48 on 06/26/26 | 266.01 on 06/29/26 | ||
| High | 20.85 on 03/12/26 | 12.03 on 06/26/26 | 281.56 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | +16.75% since 06/02/26 | +11.41% since 06/02/26 | ||
| Low | 20.74 on 02/18/26 | 9.98 on 06/03/26 | 243.02 on 06/03/26 | ||
| High | 20.85 on 03/12/26 | 12.03 on 06/26/26 | 281.56 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | +60.27% since 04/02/26 | +19.19% since 04/02/26 | ||
| Low | 20.57 on 12/19/25 | 7.14 on 04/07/26 | 225.35 on 04/06/26 | ||
| High | 21.03 on 12/16/25 | 12.03 on 06/26/26 | 281.56 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | +53.99% since 01/02/26 | +25.65% since 01/02/26 | ||
| Low | 15.07 on 12/08/25 | 7.14 on 04/07/26 | 210.58 on 02/09/26 | ||
| High | 21.03 on 12/16/25 | 12.03 on 06/26/26 | 281.56 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 1,789,735 | 1,404,505 | ||
| Shares Outstanding, K | 72,875 | 151,930 | 5,107 | ||
| Annual Sales | 206,670,000 | 1,349,860,000 | 213,180,000 | ||
| Annual Net Income | 64,670,000 | 28,510,000 | 28,220,000 | ||
| Last Quarter Sales | 50,990,000 | 339,980,000 | 53,410,000 | ||
| Last Quarter Net Income | 3,780,000 | -140,000 | 4,660,000 | ||
| 60-Month Beta | 0.90 | 1.09 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | -0.05 on 05/04/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 03/19/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.150 on 06/30/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 8.35 | 25.69 | ||