Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | GTY | NTST | ||
| Company | Alexander and Baldwin Inc | Getty Realty Corp | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.63 | 27.86 | 17.50 | ||
| High | 20.68 | 28.19 | 17.59 | ||
| Low | 20.63 | 27.83 | 17.42 | ||
| Latest | 20.65 | 28.17 | 17.46 | ||
| Change | +0.04 | +0.40 | +0.03 | ||
| % Change | +0.19% | +1.44% | +0.17% | ||
| Volume | 314,600 | 227,900 | 300,500 | ||
| 20-Day Average Volume | 1,652,695 | 406,550 | 1,195,690 | ||
| Previous Close | 20.61 | 27.77 | 17.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 28.27 | 17.61 | ||
| 20-Day Raw Stochastic | 93.62% | 42.86% | 32.84% | ||
| 20-Day Relative Strength | 74.70 | 51.15 | 43.11 | ||
| Weighted Alpha | +3.99 | -4.63 | +19.36 | ||
| Today's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/17/25 | -1.50% since 12/17/25 | -0.46% since 12/17/25 | ||
| Low | 20.57 on 12/19/25 | 27.75 on 12/23/25 | 17.12 on 12/18/25 | ||
| High | 20.95 on 12/18/25 | 28.78 on 12/18/25 | 17.67 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +32.88% since 11/24/25 | -0.84% since 11/24/25 | -3.75% since 11/24/25 | ||
| Low | 15.07 on 12/08/25 | 27.63 on 12/05/25 | 17.02 on 12/17/25 | ||
| High | 21.03 on 12/16/25 | 28.89 on 12/15/25 | 18.36 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +14.09% since 09/24/25 | +4.26% since 09/24/25 | -0.23% since 09/24/25 | ||
| Low | 15.07 on 12/08/25 | 25.39 on 10/13/25 | 17.02 on 12/17/25 | ||
| High | 21.03 on 12/16/25 | 28.89 on 12/15/25 | 19.64 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +15.30% since 06/24/25 | -2.39% since 06/24/25 | +4.05% since 06/24/25 | ||
| Low | 15.07 on 12/08/25 | 25.39 on 10/13/25 | 16.42 on 06/25/25 | ||
| High | 21.03 on 12/16/25 | 29.16 on 08/22/25 | 19.64 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,502,453 | 1,626,620 | 1,458,992 | ||
| Shares Outstanding, K | 72,758 | 57,743 | 83,562 | ||
| Annual Sales | 236,640,000 | 203,390,000 | 162,780,000 | ||
| Annual Net Income | 60,540,000 | 71,060,000 | -11,940,000 | ||
| Last Quarter Sales | 50,250,000 | 55,590,000 | 48,310,000 | ||
| Last Quarter Net Income | 14,340,000 | 23,350,000 | 620,000 | ||
| 60-Month Beta | 1.00 | 0.84 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 0.40 on 10/22/25 | 0.01 on 10/27/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/23/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.485 on 12/26/25 | 0.215 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/26/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 11.57 | 13.41 | ||