Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | DEI | IIPR | ||
| Company | Alexander and Baldwin Inc | Douglas Emmett | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.85 | 9.65 | 52.98 | ||
| High | 20.85 | 9.95 | 54.02 | ||
| Low | 20.83 | 9.63 | 52.75 | ||
| Latest | 20.84 | 9.90 | 53.91 | ||
| Change | +0.01 | +0.12 | +0.71 | ||
| % Change | +0.05% | +1.23% | +1.33% | ||
| Volume | 9,026,400 | 805,250 | 54,975 | ||
| 20-Day Average Volume | 1,308,095 | 2,690,911 | 347,426 | ||
| Previous Close | 20.83 | 9.78 | 53.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 10.05 | 52.48 | ||
| 20-Day Raw Stochastic | 92.00% | 47.23% | 74.04% | ||
| 20-Day Relative Strength | 68.26 | 44.45 | 56.56 | ||
| Weighted Alpha | +5.05 | -40.07 | -9.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | unch since 03/11/26 | +0.04% since 03/11/26 | ||
| Low | 20.81 on 03/06/26 | 9.60 on 03/16/26 | 51.22 on 03/16/26 | ||
| High | 20.85 on 03/12/26 | 10.18 on 03/13/26 | 54.02 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | +1.02% since 02/18/26 | +16.17% since 02/18/26 | ||
| Low | 20.74 on 02/18/26 | 9.29 on 03/03/26 | 44.90 on 02/20/26 | ||
| High | 20.85 on 03/12/26 | 10.65 on 02/26/26 | 56.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | -11.34% since 12/18/25 | -4.67% since 12/18/25 | ||
| Low | 20.57 on 12/19/25 | 9.29 on 03/03/26 | 44.85 on 02/12/26 | ||
| High | 21.03 on 12/16/25 | 11.68 on 01/07/26 | 56.84 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | -39.41% since 09/18/25 | -7.76% since 09/18/25 | ||
| Low | 15.07 on 12/08/25 | 9.29 on 03/03/26 | 44.58 on 11/20/25 | ||
| High | 21.03 on 12/16/25 | 16.47 on 09/23/25 | 59.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 1,637,779 | 1,496,835 | ||
| Shares Outstanding, K | 72,875 | 167,462 | 28,136 | ||
| Annual Sales | 206,670,000 | 1,003,980,000 | 265,960,000 | ||
| Annual Net Income | 64,670,000 | 16,270,000 | 118,250,000 | ||
| Last Quarter Sales | 50,990,000 | 249,430,000 | 66,660,000 | ||
| Last Quarter Net Income | 3,780,000 | -6,840,000 | 31,840,000 | ||
| 60-Month Beta | 0.90 | 1.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | -0.04 on 02/10/26 | 1.06 on 02/23/26 | ||
| Latest Earnings Date | 03/19/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.190 on 12/31/25 | 1.900 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 6.58 | 7.17 | ||