Alexander and Baldwin Inc
(ALEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | NTST | XHR | ||
| Company | Alexander and Baldwin Inc | Netstreit Corp | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.77 | 19.34 | 15.51 | ||
| High | 20.78 | 19.64 | 15.58 | ||
| Low | 20.75 | 19.09 | 15.14 | ||
| Latest | 20.76 | 19.55 | 15.32 | ||
| Change | +0.01 | +0.43 | -0.18 | ||
| % Change | +0.05% | +2.25% | -1.16% | ||
| Volume | 417,300 | 1,196,900 | 540,600 | ||
| 20-Day Average Volume | 651,480 | 1,279,340 | 790,455 | ||
| Previous Close | 20.75 | 19.12 | 15.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 18.31 | 14.93 | ||
| 20-Day Raw Stochastic | 44.44% | 96.46% | 76.92% | ||
| 20-Day Relative Strength | 69.90 | 66.87 | 58.38 | ||
| Weighted Alpha | +2.66 | +34.08 | +12.76 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/29/26 | +4.77% since 01/29/26 | +3.58% since 01/29/26 | ||
| Low | 20.73 on 02/02/26 | 18.51 on 02/03/26 | 14.58 on 01/30/26 | ||
| High | 20.78 on 02/05/26 | 19.64 on 02/05/26 | 15.58 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 01/05/26 | +10.83% since 01/05/26 | +6.46% since 01/05/26 | ||
| Low | 20.64 on 01/06/26 | 17.10 on 01/12/26 | 14.20 on 01/06/26 | ||
| High | 20.86 on 01/16/26 | 19.64 on 02/05/26 | 15.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +31.89% since 11/05/25 | +7.12% since 11/05/25 | +19.50% since 11/05/25 | ||
| Low | 15.07 on 12/08/25 | 17.02 on 12/17/25 | 12.74 on 11/06/25 | ||
| High | 21.03 on 12/16/25 | 19.64 on 02/05/26 | 15.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 08/05/25 | +5.16% since 08/05/25 | +20.16% since 08/05/25 | ||
| Low | 15.07 on 12/08/25 | 17.02 on 12/17/25 | 11.75 on 10/31/25 | ||
| High | 21.03 on 12/16/25 | 19.64 on 02/05/26 | 15.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,729 | 1,597,705 | 1,469,493 | ||
| Shares Outstanding, K | 72,758 | 83,562 | 94,806 | ||
| Annual Sales | 236,640,000 | 162,780,000 | 1,039,050,000 | ||
| Annual Net Income | 60,540,000 | -11,940,000 | 16,140,000 | ||
| Last Quarter Sales | 50,250,000 | 48,310,000 | 236,420,000 | ||
| Last Quarter Net Income | 14,340,000 | 620,000 | -13,740,000 | ||
| 60-Month Beta | 0.92 | 0.88 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 0.01 on 10/27/25 | -0.14 on 10/31/25 | ||
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/24/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.215 on 12/01/25 | 0.140 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/01/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 14.48 | 8.82 | ||