Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | DEI | PEB | ||
| Company | Alexander and Baldwin Inc | Douglas Emmett | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.85 | 9.80 | 13.26 | ||
| High | 20.85 | 9.92 | 13.40 | ||
| Low | 20.83 | 9.57 | 13.10 | ||
| Latest | 20.84 | 9.60 | 13.38 | ||
| Change | +0.01 | +0.08 | +0.63 | ||
| % Change | +0.05% | +0.84% | +4.94% | ||
| Volume | 9,026,400 | 1,835,100 | 4,436,200 | ||
| 20-Day Average Volume | 1,308,095 | 2,302,705 | 2,456,665 | ||
| Previous Close | 20.83 | 9.52 | 12.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 9.52 | 12.44 | ||
| 20-Day Raw Stochastic | 92.00% | 49.12% | 98.65% | ||
| 20-Day Relative Strength | 68.26 | 45.83 | 61.02 | ||
| Weighted Alpha | +5.05 | -34.03 | +56.43 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | +1.91% since 03/31/26 | +5.94% since 03/31/26 | ||
| Low | 20.81 on 03/06/26 | 9.04 on 04/02/26 | 12.48 on 04/01/26 | ||
| High | 20.85 on 03/12/26 | 9.92 on 04/08/26 | 13.40 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | -4.86% since 03/06/26 | +4.45% since 03/06/26 | ||
| Low | 20.74 on 02/18/26 | 9.04 on 04/02/26 | 11.56 on 03/13/26 | ||
| High | 20.85 on 03/12/26 | 10.18 on 03/13/26 | 13.40 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | -13.90% since 01/08/26 | +12.15% since 01/08/26 | ||
| Low | 20.57 on 12/19/25 | 9.04 on 04/02/26 | 11.26 on 01/29/26 | ||
| High | 21.03 on 12/16/25 | 11.28 on 01/12/26 | 13.40 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | -35.57% since 10/08/25 | +25.16% since 10/08/25 | ||
| Low | 15.07 on 12/08/25 | 9.04 on 04/02/26 | 9.99 on 11/06/25 | ||
| High | 21.03 on 12/16/25 | 14.94 on 10/09/25 | 13.40 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 1,607,635 | 1,517,399 | ||
| Shares Outstanding, K | 72,875 | 167,462 | 113,408 | ||
| Annual Sales | 206,670,000 | 1,003,980,000 | 1,475,540,000 | ||
| Annual Net Income | 64,670,000 | 16,270,000 | -65,810,000 | ||
| Last Quarter Sales | 50,990,000 | 249,430,000 | 349,020,000 | ||
| Last Quarter Net Income | 3,780,000 | -6,840,000 | -17,850,000 | ||
| 60-Month Beta | 0.90 | 1.11 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | -0.04 on 02/10/26 | -0.23 on 02/25/26 | ||
| Latest Earnings Date | 03/19/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.190 on 03/31/26 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 6.52 | 8.02 | ||