Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | DHC | IIPR | ||
| Company | Alexander and Baldwin Inc | Diversified Healthcare Trust | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.81 | 5.97 | 51.51 | ||
| High | 20.81 | 6.40 | 52.82 | ||
| Low | 20.79 | 5.97 | 50.83 | ||
| Latest | 20.80 | 6.39 | 52.80 | ||
| Change | +0.01 | +0.29 | +1.70 | ||
| % Change | +0.05% | +4.75% | +3.33% | ||
| Volume | 518,100 | 1,207,100 | 604,600 | ||
| 20-Day Average Volume | 773,100 | 1,815,980 | 304,120 | ||
| Previous Close | 20.79 | 6.10 | 51.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 6.20 | 47.80 | ||
| 20-Day Raw Stochastic | 91.67% | 64.75% | 99.75% | ||
| 20-Day Relative Strength | 69.08 | 61.27 | 61.26 | ||
| Weighted Alpha | +2.20 | +122.50 | -19.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/18/26 | -3.91% since 02/18/26 | +14.14% since 02/18/26 | ||
| Low | 20.76 on 02/19/26 | 5.66 on 02/24/26 | 44.90 on 02/20/26 | ||
| High | 20.81 on 02/25/26 | 6.70 on 02/19/26 | 52.82 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 01/23/26 | +12.90% since 01/23/26 | +6.34% since 01/23/26 | ||
| Low | 20.68 on 01/26/26 | 5.52 on 01/27/26 | 44.85 on 02/12/26 | ||
| High | 20.81 on 02/25/26 | 6.85 on 02/18/26 | 52.82 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +33.16% since 11/25/25 | +34.81% since 11/25/25 | +7.80% since 11/25/25 | ||
| Low | 15.07 on 12/08/25 | 4.62 on 12/29/25 | 44.85 on 02/12/26 | ||
| High | 21.03 on 12/16/25 | 6.85 on 02/18/26 | 59.83 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +9.36% since 08/25/25 | +72.24% since 08/25/25 | -4.12% since 08/25/25 | ||
| Low | 15.07 on 12/08/25 | 3.64 on 09/03/25 | 44.58 on 11/20/25 | ||
| High | 21.03 on 12/16/25 | 6.85 on 02/18/26 | 59.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,366 | 1,547,319 | 1,479,614 | ||
| Shares Outstanding, K | 72,758 | 242,147 | 28,023 | ||
| Annual Sales | 236,640,000 | 1,495,430,000 | 308,520,000 | ||
| Annual Net Income | 60,540,000 | -370,260,000 | 161,660,000 | ||
| Last Quarter Sales | 50,250,000 | 388,710,000 | 64,690,000 | ||
| Last Quarter Net Income | 14,340,000 | -164,040,000 | 29,310,000 | ||
| 60-Month Beta | 0.92 | 2.43 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | -0.68 on 11/03/25 | 1.88 on 02/23/26 | ||
| Latest Earnings Date | 02/26/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.010 on 01/26/26 | 1.900 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 01/26/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 22.59 | 7.06 | ||