Alexander and Baldwin Inc
(ALEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | DHC | XHR | ||
| Company | Alexander and Baldwin Inc | Diversified Healthcare Trust | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.80 | 6.35 | 15.60 | ||
| High | 20.80 | 6.61 | 15.85 | ||
| Low | 20.76 | 6.31 | 15.32 | ||
| Latest | 20.77 | 6.55 | 15.73 | ||
| Change | +0.01 | +0.25 | +0.25 | ||
| % Change | +0.05% | +3.97% | +1.61% | ||
| Volume | 538,062 | 4,121,940 | 438,463 | ||
| 20-Day Average Volume | 673,133 | 2,009,767 | 740,798 | ||
| Previous Close | 20.76 | 6.30 | 15.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 5.99 | 15.20 | ||
| 20-Day Raw Stochastic | 50.00% | 94.55% | 73.32% | ||
| 20-Day Relative Strength | 68.91 | 71.48 | 59.68 | ||
| Weighted Alpha | +3.30 | +143.73 | +19.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/06/26 | +2.83% since 02/06/26 | +1.09% since 02/06/26 | ||
| Low | 20.73 on 02/12/26 | 6.21 on 02/12/26 | 15.28 on 02/12/26 | ||
| High | 20.80 on 02/13/26 | 6.61 on 02/13/26 | 16.23 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 01/13/26 | +21.97% since 01/13/26 | +6.64% since 01/13/26 | ||
| Low | 20.68 on 01/26/26 | 5.28 on 01/14/26 | 14.37 on 01/20/26 | ||
| High | 20.86 on 01/16/26 | 6.61 on 02/13/26 | 16.23 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +29.65% since 11/13/25 | +37.32% since 11/13/25 | +13.74% since 11/13/25 | ||
| Low | 15.07 on 12/08/25 | 4.34 on 11/21/25 | 13.39 on 11/20/25 | ||
| High | 21.03 on 12/16/25 | 6.61 on 02/13/26 | 16.23 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.19% since 08/13/25 | +79.95% since 08/13/25 | +16.43% since 08/13/25 | ||
| Low | 15.07 on 12/08/25 | 3.37 on 08/18/25 | 11.75 on 10/31/25 | ||
| High | 21.03 on 12/16/25 | 6.61 on 02/13/26 | 16.23 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,456 | 1,525,526 | 1,467,597 | ||
| Shares Outstanding, K | 72,758 | 242,147 | 94,806 | ||
| Annual Sales | 236,640,000 | 1,495,430,000 | 1,039,050,000 | ||
| Annual Net Income | 60,540,000 | -370,260,000 | 16,140,000 | ||
| Last Quarter Sales | 50,250,000 | 388,710,000 | 236,420,000 | ||
| Last Quarter Net Income | 14,340,000 | -164,040,000 | -13,740,000 | ||
| 60-Month Beta | 0.92 | 2.43 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | -0.68 on 11/03/25 | -0.14 on 10/31/25 | ||
| Latest Earnings Date | 02/26/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.010 on 01/26/26 | 0.140 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 01/26/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 31.45 | 9.38 | ||