Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | DEA | ALX | ||
| Company | Alexander and Baldwin Inc | Easterly Government Properties | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.68 | 12.09 | 220.29 | ||
| High | 16.73 | 12.24 | 220.29 | ||
| Low | 16.33 | 11.83 | 213.07 | ||
| Last | 16.44 | 11.88 | 213.59 | ||
| Change | -0.04 | -0.07 | -3.67 | ||
| % Change | -0.24% | -0.59% | -1.69% | ||
| Volume | 127,824 | 655,913 | 10,217 | ||
| 20-Day Average Volume | 265,882 | 919,663 | 7,889 | ||
| Previous Close | 16.48 | 11.95 | 217.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 11.59 | 213.68 | ||
| 20-Day Raw Stochastic | 75.83% | 64.88% | 46.15% | ||
| 20-Day Relative Strength | 52.15% | 54.13% | 50.14% | ||
| Weighted Alpha | -12.41 | -15.01 | +22.14 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/26/24 | +1.33% since 04/26/24 | +3.43% since 04/26/24 | ||
| Low | 16.28 on 04/29/24 | 11.40 on 04/30/24 | 206.00 on 04/29/24 | ||
| High | 16.73 on 05/03/24 | 12.24 on 05/03/24 | 220.29 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 04/03/24 | +4.64% since 04/03/24 | -0.86% since 04/03/24 | ||
| Low | 15.53 on 04/17/24 | 11.11 on 04/16/24 | 205.00 on 04/18/24 | ||
| High | 16.73 on 05/03/24 | 12.24 on 05/03/24 | 224.50 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -4.08% since 02/02/24 | -2.19% since 02/02/24 | -2.28% since 02/02/24 | ||
| Low | 15.53 on 04/17/24 | 10.94 on 03/20/24 | 204.98 on 03/15/24 | ||
| High | 17.61 on 02/12/24 | 12.24 on 05/03/24 | 232.54 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -1.67% since 11/03/23 | +1.07% since 11/03/23 | +10.01% since 11/03/23 | ||
| Low | 15.53 on 04/17/24 | 10.62 on 11/13/23 | 182.59 on 11/28/23 | ||
| High | 19.29 on 12/20/23 | 14.36 on 12/14/23 | 235.85 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,316 | 1,230,838 | 1,110,148 | ||
| Shares Outstanding, K | 72,592 | 102,999 | 5,110 | ||
| Annual Sales | 208,900,000 | 287,230,000 | 224,960,000 | ||
| Annual Net Income | 29,800,000 | 18,800,000 | 102,410,000 | ||
| Last Quarter Sales | 61,200,000 | 72,620,000 | 62,940,000 | ||
| Last Quarter Net Income | 19,980,000 | 4,440,000 | 16,290,000 | ||
| 60-Month Beta | 1.21 | 0.65 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/25/24 | 0.05 on 04/30/24 | 3.17 on 02/12/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/06/24 | ||
| Most Recent Dividend | 0.222 on 03/14/24 | 0.265 on 03/05/24 | 4.500 on 02/16/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/08/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 10.04 | 13.73 | ||