Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | IIPR | ALX | ||
| Company | Alexander and Baldwin Inc | Innovative Industrial Properties | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.85 | 61.44 | 280.21 | ||
| High | 20.85 | 62.44 | 282.93 | ||
| Low | 20.83 | 61.44 | 278.21 | ||
| Latest | 20.84 | 61.72 | 278.38 | ||
| Change | +0.01 | +0.45 | +0.73 | ||
| % Change | +0.05% | +0.73% | +0.26% | ||
| Volume | 9,026,400 | 71,199 | 7,742 | ||
| 20-Day Average Volume | 1,308,095 | 361,356 | 30,147 | ||
| Previous Close | 20.83 | 61.27 | 277.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 63.07 | 277.16 | ||
| 20-Day Raw Stochastic | 92.00% | 31.55% | 61.72% | ||
| 20-Day Relative Strength | 68.26 | 52.06 | 59.35 | ||
| Weighted Alpha | +5.05 | +21.54 | +17.80 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | -4.14% since 07/17/26 | -0.41% since 07/17/26 | ||
| Low | 20.81 on 03/06/26 | 60.45 on 07/23/26 | 270.89 on 07/22/26 | ||
| High | 20.85 on 03/12/26 | 65.10 on 07/20/26 | 286.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | +1.18% since 06/24/26 | +5.51% since 06/24/26 | ||
| Low | 20.74 on 02/18/26 | 60.15 on 06/30/26 | 263.10 on 06/25/26 | ||
| High | 20.85 on 03/12/26 | 65.38 on 07/16/26 | 289.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | +10.53% since 04/24/26 | +15.13% since 04/24/26 | ||
| Low | 20.57 on 12/19/25 | 52.77 on 04/29/26 | 225.50 on 05/13/26 | ||
| High | 21.03 on 12/16/25 | 65.38 on 07/16/26 | 289.43 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | +24.47% since 01/23/26 | +15.40% since 01/23/26 | ||
| Low | 15.07 on 12/08/25 | 44.85 on 02/12/26 | 210.58 on 02/09/26 | ||
| High | 21.03 on 12/16/25 | 65.38 on 07/16/26 | 289.43 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 1,762,983 | 1,418,039 | ||
| Shares Outstanding, K | 72,875 | 28,774 | 5,107 | ||
| Annual Sales | 206,670,000 | 265,960,000 | 213,180,000 | ||
| Annual Net Income | 64,670,000 | 118,250,000 | 28,220,000 | ||
| Last Quarter Sales | 50,990,000 | 69,000,000 | 53,410,000 | ||
| Last Quarter Net Income | 3,780,000 | 32,810,000 | 4,660,000 | ||
| 60-Month Beta | 0.90 | 1.39 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 1.02 on 05/04/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 03/19/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 1.900 on 06/30/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 8.68 | 25.56 | ||