Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | IIPR | XHR | ||
| Company | Alexander and Baldwin Inc | Innovative Industrial Properties | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.85 | 53.27 | 16.13 | ||
| High | 20.85 | 54.17 | 16.32 | ||
| Low | 20.83 | 53.09 | 15.97 | ||
| Latest | 20.84 | 53.94 | 16.24 | ||
| Change | +0.01 | +0.72 | +0.17 | ||
| % Change | +0.05% | +1.35% | +1.06% | ||
| Volume | 9,026,400 | 130,963 | 177,105 | ||
| 20-Day Average Volume | 1,308,095 | 339,350 | 742,656 | ||
| Previous Close | 20.83 | 53.22 | 16.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 52.42 | 15.83 | ||
| 20-Day Raw Stochastic | 92.00% | 56.61% | 82.37% | ||
| 20-Day Relative Strength | 68.26 | 53.74 | 59.12 | ||
| Weighted Alpha | +5.05 | -0.78 | +40.84 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/05/26 | +1.53% since 04/23/26 | +0.96% since 04/23/26 | ||
| Low | 20.81 on 03/06/26 | 52.77 on 04/29/26 | 15.80 on 04/29/26 | ||
| High | 20.85 on 03/12/26 | 56.70 on 04/27/26 | 16.32 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/12/26 | +6.03% since 03/30/26 | +10.81% since 03/30/26 | ||
| Low | 20.74 on 02/18/26 | 48.51 on 04/02/26 | 14.40 on 04/02/26 | ||
| High | 20.85 on 03/12/26 | 57.89 on 04/23/26 | 16.64 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | +11.38% since 01/30/26 | +10.14% since 01/30/26 | ||
| Low | 20.57 on 12/19/25 | 44.85 on 02/12/26 | 14.12 on 03/13/26 | ||
| High | 21.03 on 12/16/25 | 57.89 on 04/23/26 | 16.64 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 09/12/25 | +7.40% since 10/30/25 | +27.51% since 10/30/25 | ||
| Low | 15.07 on 12/08/25 | 44.58 on 11/20/25 | 11.75 on 10/31/25 | ||
| High | 21.03 on 12/16/25 | 59.83 on 12/17/25 | 16.64 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,715 | 1,520,655 | 1,482,393 | ||
| Shares Outstanding, K | 72,875 | 28,573 | 92,246 | ||
| Annual Sales | 206,670,000 | 265,960,000 | 1,078,500,000 | ||
| Annual Net Income | 64,670,000 | 118,250,000 | 63,090,000 | ||
| Last Quarter Sales | 50,990,000 | 66,660,000 | 265,580,000 | ||
| Last Quarter Net Income | 3,780,000 | 31,840,000 | 6,080,000 | ||
| 60-Month Beta | 0.90 | 1.45 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 1.06 on 02/23/26 | 0.07 on 02/24/26 | ||
| Earnings Date | 03/19/26 | 05/04/26 | 05/01/26 | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 1.900 on 12/31/25 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 7.74 | 9.16 | ||