Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alexander and Baldwin Inc (ALEX)

Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,518,715
  • Shares Outstanding, K 72,875
  • Annual Sales, $ 206,670 K
  • Annual Income, $ 64,670 K
  • EBIT $ 80 M
  • EBITDA $ 118 M
  • 60-Month Beta 0.90
  • Price/Sales 7.34
  • Price/Cash Flow 14.73
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 13.63% (-0.63%)
  • Historical Volatility 1.36%
  • IV Percentile 1%
  • IV Rank 0.00%
  • IV High 151.11% on 10/15/25
  • IV Low 13.63% on 03/12/26
  • Expected Move (DTE 7) 0.91 (4.36%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,711
  • Volume Avg (30-Day) 809
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 12,281
  • Open Int (30-Day) 3,820
  • Expected Range 19.93 to 21.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.26
  • Number of Estimates 1
  • High Estimate 0.26
  • Low Estimate 0.26
  • Prior Year 0.30
  • Growth Rate Est. (year over year) -13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.74 +0.51%
on 02/18/26
20.85 -0.05%
on 03/12/26
+0.08 (+0.39%)
since 02/12/26
3-Month
20.57 +1.31%
on 12/19/25
21.03 -0.90%
on 12/16/25
-0.09 (-0.43%)
since 12/12/25
52-Week
15.07 +38.29%
on 12/08/25
21.03 -0.90%
on 12/16/25
+2.92 (+16.29%)
since 03/12/25

Most Recent Stories

More News
Alexander & Baldwin is Taken Private in $2.3 Billion Transaction

HONOLULU , March 12, 2026 /PRNewswire/ -- Alexander & Baldwin ("A&B" or the "Company"), a Hawaiʻi-based owner, operator and developer of high-quality commercial real estate in Hawaiʻi, today announced...

ALEX : 20.84 (+0.05%)
BXMT : 18.56 (-0.16%)
Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600

NEW YORK , March 6, 2026 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices:

ALEX : 20.84 (+0.05%)
CARS : 7.58 (-1.94%)
TGT : 117.34 (+1.37%)
AMAT : 341.53 (+1.26%)
GTM : 5.83 (-2.83%)
LTH : 26.30 (+2.18%)
SPHR : 105.70 (-3.81%)
SOLS : 73.22 (+1.58%)
ASGN : 36.41 (-1.09%)
KMPR : 29.72 (+1.99%)
INN : 4.10 (-0.24%)
VICR : 172.57 (+2.84%)
Halper Sadeh LLC Encourages SEE, FFWM, ALEX Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

ALEX : 20.84 (+0.05%)
SEE : 41.84 (-0.31%)
FFWM : 5.58 (-1.41%)
Alexander & Baldwin Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Alexander & Baldwin, Inc. - ALEX

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Alexander & Baldwin...

ALEX : 20.84 (+0.05%)
Halper Sadeh LLC Encourages WAT, TWO, UBFO, ALEX Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

ALEX : 20.84 (+0.05%)
UBFO : 10.14 (unch)
WAT : 286.57 (+1.15%)
TWO : 8.97 (-2.61%)
SHAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--VTYX, ALEX, RVYL, and FFWM

NEW YORK , Jan. 23, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

ALEX : 20.84 (+0.05%)
RVYL : 5.52 (-1.43%)
VTYX : 14.00 (+0.14%)
FFWM : 5.58 (-1.41%)
Alexander & Baldwin Announces Reporting Information for 2025 Dividend Distributions

HONOLULU , Jan. 15, 2026 /PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating, and developing high-quality commercial...

ALEX : 20.84 (+0.05%)
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger--SEE, ALEX, RYI, and ZEUS

NEW YORK , Jan. 14, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders...

ZEUS : 47.86 (-5.86%)
ALEX : 20.84 (+0.05%)
SEE : 41.84 (-0.31%)
RYI : 28.16 (+0.68%)
Halper Sadeh LLC Encourages UDMY, ALEX, UBFO, MRSN Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

ALEX : 20.84 (+0.05%)
UBFO : 10.14 (unch)
MRSN : 29.08 (+0.14%)
UDMY : 4.77 (+1.71%)
Halper Sadeh LLC Encourages ALEX, DXLG, SONM Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

ALEX : 20.84 (+0.05%)
SONM : 4.43 (+8.31%)
DXLG : 0.4900 (+2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.

See More

Key Turning Points

3rd Resistance Point 20.87
2nd Resistance Point 20.86
1st Resistance Point 20.85
Last Price 20.84
1st Support Level 20.83
2nd Support Level 20.82
3rd Support Level 20.81

See More

52-Week High 21.03
Last Price 20.84
Fibonacci 61.8% 18.75
Fibonacci 50% 18.05
Fibonacci 38.2% 17.35
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar