Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Schwab Fundamental U.S. Broad Market ETF (FNDB)

Schwab Fundamental U.S. Broad Market ETF (FNDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Charles Schwab
  • Assets Under Management 403,387,800
  • Shares Outstanding, K 8,450
  • 60-Month Beta 1.03
Trade FNDB with:
  • Price/Earnings ttm 15.20
  • Annual Dividend & Yield 1.05 (2.19%)
  • Most Recent Dividend 0.268 on 09/21/22
  • Management Fee 0.25%
  • Sectors:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 10.38% ( +7.20%)
  • Historical Volatility 21.76%
  • IV Percentile 70%
  • IV Rank 10.63%
  • IV High 96.75% on 06/13/22
  • IV Low 0.10% on 01/13/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 9
  • Open Int (30-Day) 6

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.10 +0.06%
on 09/30/22
54.35 -13.28%
on 09/12/22
-5.67 (-10.74%)
since 08/30/22
3-Month
47.10 +0.06%
on 09/30/22
56.35 -16.36%
on 08/16/22
-3.10 (-6.17%)
since 06/30/22
52-Week
47.10 +0.06%
on 09/30/22
59.64 -20.98%
on 01/13/22
-6.42 (-12.00%)
since 09/30/21

Most Recent Stories

More News
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now?

Smart Beta ETF report for FNDB

FNDB : 47.13 (-1.22%)
AAPL : 138.20 (-3.00%)
MSFT : 232.90 (-1.94%)
XOM : 87.31 (-1.54%)
IUSV : 62.61 (-1.31%)
DFAT : 38.97 (-0.74%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now?

Smart Beta ETF report for FNDB

FNDB : 47.13 (-1.22%)
AAPL : 138.20 (-3.00%)
CVX : 143.67 (-0.76%)
XOM : 87.31 (-1.54%)
IUSV : 62.61 (-1.31%)
DFAT : 38.97 (-0.74%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now?

Smart Beta ETF report for FNDB

FNDB : 47.13 (-1.22%)
AAPL : 138.20 (-3.00%)
CVX : 143.67 (-0.76%)
XOM : 87.31 (-1.54%)
IUSV : 62.61 (-1.31%)
DFAT : 38.97 (-0.74%)
FNDB Breaks Above 200-Day Moving Average - Bullish for FNDB

In trading on Wednesday, shares of the FNDB ETF crossed above their 200 day moving average of $55.82, changing hands as high as $56.50 per share. FNDB shares are currently trading up about 1.5% on the...

FNDB : 47.13 (-1.22%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now?

Smart Beta ETF report for FNDB

FNDB : 47.13 (-1.22%)
AAPL : 138.20 (-3.00%)
MSFT : 232.90 (-1.94%)
XOM : 87.31 (-1.54%)
IUSV : 62.61 (-1.31%)
DFAT : 38.97 (-0.74%)
FNDB Crowded With Sellers

In trading on Thursday, shares of the FNDB ETF entered into oversold territory, changing hands as low as $53.70 per share. We define oversold territory using the Relative Strength Index, or RSI, which...

FNDB : 47.13 (-1.22%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now?

Smart Beta ETF report for FNDB

FNDB : 47.13 (-1.22%)
AAPL : 138.20 (-3.00%)
MSFT : 232.90 (-1.94%)
XOM : 87.31 (-1.54%)
IUSV : 62.61 (-1.31%)
DFAT : 38.97 (-0.74%)
Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now?

Smart Beta ETF report for FNDB

FNDB : 47.13 (-1.22%)
AA : 33.66 (-5.00%)
A : 121.55 (-0.97%)
AAP : 156.34 (-2.08%)
IUSV : 62.61 (-1.31%)
DFAT : 38.97 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Schwab Fundamental U.S. Broad Market Index ETF seeks to track as closely as possible, before fees and expenses, the total return of the Russell RAFI U.S. Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 48.74
2nd Resistance Point 48.40
1st Resistance Point 47.77
Last Price 47.13
1st Support Level 46.80
2nd Support Level 46.46
3rd Support Level 45.83

See More

52-Week High 59.64
Fibonacci 61.8% 54.85
Fibonacci 50% 53.37
Fibonacci 38.2% 51.89
Last Price 47.13
52-Week Low 47.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar