Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDB | IWM | VB | ||
| Company | Schwab Fundamental U.S. Broad Market ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.48 | 295.27 | 296.75 | ||
| High | 30.66 | 297.88 | 300.10 | ||
| Low | 30.46 | 294.90 | 296.16 | ||
| Latest | 30.61 | 297.24 | 298.68 | ||
| Change | +0.16 | +3.76 | +3.53 | ||
| % Change | +0.53% | +1.28% | +1.20% | ||
| Volume | 130,000 | 16,466,801 | 321,700 | ||
| 20-Day Average Volume | 156,115 | 27,406,086 | 611,835 | ||
| Previous Close | 30.45 | 293.48 | 295.15 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 295.43 | 297.57 | ||
| 20-Day Raw Stochastic | 75.21% | 73.85% | 66.06% | ||
| 20-Day Relative Strength | 59.16 | 56.83 | 55.54 | ||
| Weighted Alpha | +26.18 | +34.99 | +24.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/01/26 | -0.69% since 07/01/26 | -0.94% since 07/01/26 | ||
| Low | 30.35 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 30.81 on 07/07/26 | 302.23 on 07/02/26 | 304.70 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 06/09/26 | +4.29% since 06/09/26 | +2.51% since 06/09/26 | ||
| Low | 29.85 on 06/10/26 | 281.76 on 06/10/26 | 286.97 on 06/10/26 | ||
| High | 30.86 on 06/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 04/09/26 | +13.47% since 04/09/26 | +9.41% since 04/09/26 | ||
| Low | 27.91 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 30.86 on 06/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 01/09/26 | +14.22% since 01/09/26 | +9.89% since 01/09/26 | ||
| Low | 26.56 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 30.86 on 06/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,380,511 | 82,647,578 | 80,404,653 | ||
| Shares Outstanding, K | 45,100 | 278,050 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.110 on 06/24/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 20.57 | 22.00 | ||