Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDB | IWM | VB | ||
| Company | Schwab Fundamental U.S. Broad Market ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.64 | 292.47 | 296.72 | ||
| High | 30.64 | 295.82 | 299.40 | ||
| Low | 30.15 | 288.93 | 292.49 | ||
| Latest | 30.21 | 289.88 | 293.07 | ||
| Change | -0.40 | -2.20 | -3.51 | ||
| % Change | -1.31% | -0.75% | -1.18% | ||
| Volume | 220,300 | 39,920,100 | 843,100 | ||
| 20-Day Average Volume | 146,670 | 29,505,295 | 690,865 | ||
| Previous Close | 30.61 | 292.08 | 296.58 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.22 | 288.20 | 292.26 | ||
| 20-Day Raw Stochastic | 51.86% | 67.22% | 63.96% | ||
| 20-Day Relative Strength | 56.58 | 56.01 | 55.05 | ||
| Weighted Alpha | +28.48 | +37.42 | +25.97 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/10/26 | +2.78% since 06/10/26 | +2.07% since 06/10/26 | ||
| Low | 29.94 on 06/11/26 | 284.07 on 06/11/26 | 288.50 on 06/11/26 | ||
| High | 30.86 on 06/16/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 05/15/26 | +4.42% since 05/15/26 | +3.99% since 05/15/26 | ||
| Low | 29.41 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 30.86 on 06/16/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.89% since 03/17/26 | +15.93% since 03/17/26 | +10.42% since 03/17/26 | ||
| Low | 26.56 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 30.86 on 06/16/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 12/17/25 | +17.25% since 12/17/25 | +13.40% since 12/17/25 | ||
| Low | 26.40 on 12/18/25 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 30.86 on 06/16/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,967 | 80,499,680 | 79,199,238 | ||
| Shares Outstanding, K | 42,700 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.105 on 03/25/26 | 0.695 on 06/15/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 19.42 | 21.60 | ||