Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDB | IWM | VB | ||
| Company | Schwab Fundamental U.S. Broad Market ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.02 | 252.24 | 264.60 | ||
| High | 27.29 | 256.25 | 269.47 | ||
| Low | 27.02 | 251.52 | 264.35 | ||
| Latest | 27.27 | 256.08 | 269.41 | ||
| Change | +0.21 | +3.35 | +4.44 | ||
| % Change | +0.78% | +1.33% | +1.68% | ||
| Volume | 229,200 | 40,677,700 | 549,000 | ||
| 20-Day Average Volume | 102,700 | 35,611,742 | 691,540 | ||
| Previous Close | 27.06 | 252.73 | 264.97 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 251.44 | 262.05 | ||
| 20-Day Raw Stochastic | 98.14% | 82.82% | 99.48% | ||
| 20-Day Relative Strength | 65.33 | 58.75 | 62.49 | ||
| Weighted Alpha | +20.69 | +22.44 | +16.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 12/29/25 | +2.48% since 12/29/25 | +3.04% since 12/29/25 | ||
| Low | 26.56 on 12/31/25 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 27.29 on 01/06/26 | 256.25 on 01/06/26 | 269.47 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 12/05/25 | +2.12% since 12/05/25 | +3.54% since 12/05/25 | ||
| Low | 26.38 on 12/17/25 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 27.29 on 01/06/26 | 258.20 on 12/12/25 | 269.47 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 10/06/25 | +3.76% since 10/06/25 | +4.35% since 10/06/25 | ||
| Low | 25.05 on 10/10/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 27.29 on 01/06/26 | 258.20 on 12/12/25 | 269.47 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +11.44% since 07/03/25 | +14.79% since 07/03/25 | +10.77% since 07/03/25 | ||
| Low | 23.72 on 08/01/25 | 212.34 on 08/01/25 | 234.49 on 08/01/25 | ||
| High | 27.29 on 01/06/26 | 258.20 on 12/12/25 | 269.47 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,438 | 76,580,717 | 71,781,600 | ||
| Shares Outstanding, K | 39,400 | 299,050 | 266,440 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.120 on 12/10/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 18.32 | 21.70 | ||