Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDB | IWM | VB | ||
| Company | Schwab Fundamental U.S. Broad Market ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.45 | 278.66 | 285.47 | ||
| High | 29.48 | 278.80 | 286.00 | ||
| Low | 29.43 | 276.57 | 283.80 | ||
| Latest | 29.47 | 278.47 | 285.14 | ||
| Change | +0.04 | +0.50 | +0.75 | ||
| % Change | +0.15% | +0.18% | +0.26% | ||
| Volume | 22,622 | 5,353,071 | 56,150 | ||
| 20-Day Average Volume | 123,461 | 26,860,789 | 648,941 | ||
| Previous Close | 29.43 | 277.97 | 284.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 269.85 | 278.99 | ||
| 20-Day Raw Stochastic | 97.93% | 92.20% | 83.19% | ||
| 20-Day Relative Strength | 72.12 | 62.91 | 61.18 | ||
| Weighted Alpha | +30.18 | +37.27 | +27.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/24/26 | +0.28% since 04/24/26 | +0.38% since 04/24/26 | ||
| Low | 28.83 on 04/28/26 | 270.36 on 04/29/26 | 277.89 on 04/29/26 | ||
| High | 29.48 on 05/01/26 | 278.68 on 05/01/26 | 285.84 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 04/01/26 | +11.17% since 04/01/26 | +8.00% since 04/01/26 | ||
| Low | 27.01 on 04/02/26 | 244.87 on 04/02/26 | 258.73 on 04/02/26 | ||
| High | 29.48 on 05/01/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 01/30/26 | +6.85% since 01/30/26 | +5.41% since 01/30/26 | ||
| Low | 26.56 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 29.48 on 05/01/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.49% since 10/31/25 | +12.67% since 10/31/25 | +11.57% since 10/31/25 | ||
| Low | 25.21 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 29.48 on 05/01/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,448 | 77,192,269 | 76,853,555 | ||
| Shares Outstanding, K | 42,700 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.105 on 03/25/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 17.94 | 21.10 | ||