Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDB | IWM | VB | ||
| Company | Schwab Fundamental U.S. Broad Market ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.13 | 203.41 | 220.04 | ||
| High | 64.14 | 204.16 | 220.79 | ||
| Low | 63.76 | 201.12 | 218.13 | ||
| Last | 64.02 | 201.90 | 218.74 | ||
| Change | +0.55 | +1.98 | +1.95 | ||
| % Change | +0.87% | +0.99% | +0.90% | ||
| Volume | 37,300 | 30,880,500 | 610,800 | ||
| 20-Day Average Volume | 25,480 | 33,846,117 | 578,075 | ||
| Previous Close | 63.47 | 199.92 | 216.79 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.75 | 198.20 | 216.37 | ||
| 20-Day Raw Stochastic | 49.51% | 67.56% | 55.23% | ||
| 20-Day Relative Strength | 51.36% | 52.75% | 51.71% | ||
| Weighted Alpha | +18.83 | +15.50 | +17.86 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/26/24 | +1.78% since 04/26/24 | +1.01% since 04/26/24 | ||
| Low | 62.92 on 05/01/24 | 195.02 on 05/01/24 | 212.90 on 05/01/24 | ||
| High | 64.18 on 04/29/24 | 204.16 on 05/03/24 | 220.79 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.28% since 04/03/24 | -1.91% since 04/03/24 | -2.41% since 04/03/24 | ||
| Low | 62.49 on 04/17/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 66.00 on 04/04/24 | 208.55 on 04/04/24 | 226.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.16% since 02/02/24 | +3.85% since 02/02/24 | +4.07% since 02/02/24 | ||
| Low | 61.25 on 02/13/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
| High | 66.32 on 04/01/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +15.01% since 11/03/23 | +15.71% since 11/03/23 | +16.74% since 11/03/23 | ||
| Low | 54.82 on 11/09/23 | 166.79 on 11/10/23 | 180.92 on 11/10/23 | ||
| High | 66.32 on 04/01/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,372 | 59,246,086 | 53,814,835 | ||
| Shares Outstanding, K | 11,400 | 296,350 | 248,339 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 03/20/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 10.96 | 13.30 | ||