Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Schwab Fundamental U.S. Broad Market ETF (FNDB)

Schwab Fundamental U.S. Broad Market ETF (FNDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.23 +0.06%
on 12/09/22
55.29 -3.67%
on 12/05/22
-2.24 (-4.04%)
since 12/02/22
1-Month
53.23 +0.06%
on 12/09/22
56.00 -4.89%
on 12/01/22
+1.49 (+2.88%)
since 11/09/22
3-Month
46.86 +13.66%
on 10/13/22
56.00 -4.89%
on 12/01/22
-0.36 (-0.67%)
since 09/09/22
6-Month
46.86 +13.66%
on 10/13/22
56.35 -5.48%
on 08/16/22
-1.09 (-2.01%)
since 06/09/22
YTD
46.86 +13.66%
on 10/13/22
59.64 -10.70%
on 01/13/22
-4.78 (-8.23%)
since 12/31/21
52-Week
46.86 +13.66%
on 10/13/22
59.64 -10.70%
on 01/13/22
-3.38 (-5.97%)
since 12/09/21
2-Year
43.59 +22.18%
on 12/21/20
59.64 -10.70%
on 01/13/22
+8.52 (+19.04%)
since 12/09/20
3-Year
26.21 +103.20%
on 03/23/20
59.64 -10.70%
on 01/10/22
+11.77 (+28.37%)
since 12/09/19
5-Year
26.21 +103.20%
on 03/23/20
59.64 -10.70%
on 01/10/22
+16.13 (+43.42%)
since 12/11/17

52-Week Key Points

52-Week High 59.64
Fibonacci 61.8% 54.76
Last Price 53.26
Fibonacci 50% 53.25
Fibonacci 38.2% 51.74
52-Week Low 46.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.67%
1-Month 9 times -4.89%
3-Month 9 times -4.89%
6-Month 8 times -5.48%
YTD 4 times -10.70%
52-Week 12 times -10.70%
2-Year 67 times -10.70%
3-Year 34 times -10.70%
5-Year 50 times -10.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.06%
1-Month 2 times +0.06%
3-Month 14 times +13.66%
6-Month 10 times +13.66%
YTD 22 times +13.66%
52-Week 22 times +13.66%
2-Year 4 times +22.18%
3-Year 6 times +103.20%
5-Year 8 times +103.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar