[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 433,993,856
  • Shares Outstanding, K 793,959
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,480 M
  • EBITDA $ 8,915 M
  • 60-Month Beta 1.61
  • Price/Sales 14.50
  • Price/Cash Flow 51.33
  • Price/Book 17.21

Options Overview Details

View History
  • Implied Volatility 84.03% (-5.80%)
  • Historical Volatility 96.69%
  • IV Percentile 89%
  • IV Rank 78.77%
  • IV High 99.11% on 07/21/26
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 1) 27.04 (5.06%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 30,133
  • Volume Avg (30-Day) 49,859
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 497,286
  • Open Int (30-Day) 484,919
  • Expected Range 507.20 to 561.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $3.36
  • Number of Estimates 9
  • High Estimate $3.49
  • Low Estimate $3.17
  • Prior Year $2.48
  • Growth Rate Est. (year over year) +35.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.33 +22.44%
on 07/29/26
629.98 -15.20%
on 07/09/26
-68.80 (-11.41%)
since 07/02/26
3-Month
397.37 +34.44%
on 05/19/26
739.67 -27.77%
on 06/30/26
+123.42 (+30.04%)
since 05/05/26
52-Week
154.46 +245.86%
on 09/03/25
739.67 -27.77%
on 06/30/26
+355.09 (+198.21%)
since 08/05/25

Most Recent Stories

More News
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-285 (unch)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
ESU26 : 7,764.50 (+0.19%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
WYNN : 101.15 (+3.64%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-285 (unch)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 52.05 (-0.95%)
NRG : 120.73 (+3.15%)
SNDK : 1,350.50 (-5.40%)
ADI : 377.69 (-0.68%)
FANG : 186.17 (-2.97%)
AMD : 482.05 (-7.04%)
CMG : 34.50 (+2.01%)
SPY : 769.79 (-0.20%)
MU : 893.19 (+0.06%)
BRKR : 52.47 (+4.31%)
NKE : 42.45 (+2.22%)
IT : 186.41 (+0.33%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
ADI : 377.69 (-0.68%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-285 (unch)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-285 (unch)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
OXY : 53.81 (-2.32%)
Stocks Supported by Easing Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 52.05 (-0.95%)
ADI : 377.69 (-0.68%)
CRCL : 63.28 (+0.05%)
SLB : 49.91 (-1.77%)
OXY : 53.81 (-2.32%)
FANG : 186.17 (-2.97%)
FERG : 255.25 (-0.10%)
STX : 837.66 (-0.91%)
WDC : 519.17 (-5.36%)
AMD : 482.05 (-7.04%)
SPY : 769.79 (-0.20%)
GME : 19.01 (-1.04%)
Stocks Turn Mixed as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 98.37 (+0.74%)
AMAT : 534.24 (-2.26%)
AAPL : 311.00 (+0.52%)
GLXY : 19.07 (-13.89%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
COIN : 149.89 (-0.56%)
ZNU26 : 108-285 (unch)
RYAN : 45.01 (+0.92%)
GDDY : 91.77 (+3.01%)
ESU26 : 7,764.50 (+0.19%)
WDC : 519.17 (-5.36%)
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AAPL : 311.00 (+0.52%)
SNDK : 1,350.50 (-5.40%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
ZNU26 : 108-285 (unch)
RYAN : 45.01 (+0.92%)
GDDY : 91.77 (+3.01%)
ESU26 : 7,764.50 (+0.19%)
STX : 837.66 (-0.91%)
WDC : 519.17 (-5.36%)
AMD : 482.05 (-7.04%)
Everyone’s Focused on China—But That’s Not ASML’s Biggest Risk

ASML shares fell after a Chinese rival unveiled DUV lithography machines, but the firm's EUV monopoly, growing backlog, and rising guidance suggest limited near-term threat.

AMAT : 534.24 (-2.26%)
ASML : 1,678.22 (-1.97%)
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Find Risky

1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Find Risky

AMAT : 534.24 (-2.26%)
HHH : 65.69 (+0.06%)
FLNC : 14.23 (-9.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 572.20
2nd Resistance Point 563.14
1st Resistance Point 548.69
Last Price 534.24
1st Support Level 525.18
2nd Support Level 516.12
3rd Support Level 501.67

See More

52-Week High 739.67
Last Price 534.24
Fibonacci 61.8% 516.12
Fibonacci 50% 447.07
Fibonacci 38.2% 378.01
52-Week Low 154.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.