Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 310,793,536
  • Shares Outstanding, K 793,610
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,126 M
  • EBITDA $ 8,561 M
  • 60-Month Beta 1.64
  • Price/Sales 11.10
  • Price/Cash Flow 39.32
  • Price/Book 14.51

Options Overview Details

View History
  • Implied Volatility 61.67% (+2.68%)
  • Historical Volatility 47.78%
  • IV Percentile 98%
  • IV Rank 95.42%
  • IV High 63.29% on 02/05/26
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 3) 16.52 (4.16%)
  • Put/Call Vol Ratio 0.97
  • Today's Volume 14,994
  • Volume Avg (30-Day) 26,853
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 309,719
  • Open Int (30-Day) 321,765
  • Expected Range 380.31 to 413.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $2.66
  • Number of Estimates 9
  • High Estimate $2.76
  • Low Estimate $2.63
  • Prior Year $2.39
  • Growth Rate Est. (year over year) +11.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.69 +23.13%
on 03/30/26
407.29 -3.05%
on 04/10/26
+37.81 (+10.59%)
since 03/20/26
3-Month
287.49 +37.35%
on 02/04/26
407.29 -3.05%
on 04/10/26
+69.63 (+21.41%)
since 01/21/26
52-Week
136.32 +189.66%
on 04/22/25
407.29 -3.05%
on 04/10/26
+259.32 (+191.30%)
since 04/21/25

Most Recent Stories

More News
Applied Materials Announces Advantest as Innovation Partner for EPIC Platform in Silicon Valley

Companies will co-innovate to bridge the gap between front-end manufacturing and back-end testing of semiconductors and advanced packaging  Advantest to co-locate new, state-of-the-art Innovation Center...

AMAT : 394.16 (+0.65%)
Advantest Announces Strategic Partnership with Applied Materials and Joins EPIC Platform

TOKYO, April 21, 2026 (GLOBE NEWSWIRE) -- Leading semiconductor test equipment supplier Advantest Corporation (TSE: 6857) announced today that it will join Applied Materials’ (Nasdaq: AMAT) new EPIC...

AMAT : 394.16 (+0.65%)
1 S&P 500 Stock to Research Further and 2 We Find Risky

1 S&P 500 Stock to Research Further and 2 We Find Risky

AMAT : 394.16 (+0.65%)
UPS : 105.78 (-1.24%)
LH : 274.99 (+2.15%)
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 394.16 (+0.65%)
INTU : 408.57 (+0.92%)
FLUT : 108.49 (-1.04%)
HIMS : 29.32 (-5.45%)
PPG : 111.62 (-2.71%)
FN : 697.64 (-0.34%)
$IUXX : 26,505.44 (-0.32%)
ASML : 1,456.78 (-1.34%)
ZNM26 : 111-060 (-0.42%)
ABT : 93.07 (-3.05%)
GLW : 165.89 (+0.31%)
ESM26 : 7,105.50 (-0.59%)
Nasdaq Futures Climb as TSMC Boosts Tech Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,790.08 (-0.84%)
NFLX : 92.85 (-2.09%)
PYPL : 50.99 (-0.91%)
AMAT : 394.16 (+0.65%)
GTLB : 21.89 (+1.06%)
SNDK : 913.96 (+0.10%)
JBHT : 250.82 (-0.31%)
DDOG : 129.20 (-0.42%)
PLD : 141.82 (-2.21%)
OKTA : 77.87 (+2.79%)
BARN.Z.IX : 1,081.000 (-1.55%)
TSLA : 385.97 (-1.66%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 394.16 (+0.65%)
GTLB : 21.89 (+1.06%)
AVGO : 400.49 (+0.22%)
INTU : 408.57 (+0.92%)
SNDK : 913.96 (+0.10%)
TXN : 232.78 (-0.39%)
$IUXX : 26,505.44 (-0.32%)
ASML : 1,456.78 (-1.34%)
ZNM26 : 111-060 (-0.42%)
MSFT : 424.38 (+1.51%)
ESM26 : 7,105.50 (-0.59%)
STX : 551.67 (+2.21%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 394.16 (+0.65%)
GTLB : 21.89 (+1.06%)
AVGO : 400.49 (+0.22%)
INTU : 408.57 (+0.92%)
$IUXX : 26,505.44 (-0.32%)
ASML : 1,456.78 (-1.34%)
ZNM26 : 111-060 (-0.42%)
ESM26 : 7,105.50 (-0.59%)
STX : 551.67 (+2.21%)
WDC : 380.61 (+1.74%)
LRCX : 260.32 (-1.08%)
$DOWI : 49,224.03 (-0.44%)
2 Mooning Semiconductor Stocks with Competitive Advantages and 1 We Find Risky

2 Mooning Semiconductor Stocks with Competitive Advantages and 1 We Find Risky

KLAC : 1,790.08 (-0.84%)
AMAT : 394.16 (+0.65%)
PENG : 28.18 (+0.28%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 394.16 (+0.65%)
AVGO : 400.49 (+0.22%)
INTU : 408.57 (+0.92%)
VEEV : 167.66 (-0.70%)
$IUXX : 26,505.44 (-0.32%)
LITE : 851.49 (-4.87%)
ASML : 1,456.78 (-1.34%)
ZNM26 : 111-060 (-0.42%)
CRWV : 115.64 (-1.52%)
ESM26 : 7,105.50 (-0.59%)
QCOM : 136.33 (-0.87%)
AMD : 281.54 (+2.40%)
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 394.16 (+0.65%)
AVGO : 400.49 (+0.22%)
INTU : 408.57 (+0.92%)
VEEV : 167.66 (-0.70%)
$IUXX : 26,505.44 (-0.32%)
LITE : 851.49 (-4.87%)
ASML : 1,456.78 (-1.34%)
ZNM26 : 111-060 (-0.42%)
CRWV : 115.64 (-1.52%)
ESM26 : 7,105.50 (-0.59%)
QCOM : 136.33 (-0.87%)
AMD : 281.54 (+2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 404.72
2nd Resistance Point 401.61
1st Resistance Point 396.61
Last Price 394.16
1st Support Level 388.50
2nd Support Level 385.39
3rd Support Level 380.39

See More

52-Week High 407.29
Last Price 394.16
Fibonacci 61.8% 303.78
Fibonacci 50% 271.80
Fibonacci 38.2% 239.83
52-Week Low 136.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.