Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.76 +2.16%
on 09/21/17
48.53 -1.57%
on 09/18/17
+0.63 (+1.34%)
since 09/15/17
1-Month
42.93 +11.27%
on 08/29/17
48.53 -1.57%
on 09/18/17
+3.32 (+7.47%)
since 08/22/17
3-Month
40.79 +17.11%
on 06/29/17
48.53 -1.57%
on 09/18/17
+4.43 (+10.22%)
since 06/22/17
6-Month
37.41 +27.69%
on 04/13/17
48.53 -1.57%
on 09/18/17
+8.95 (+23.06%)
since 03/22/17
YTD
31.66 +50.88%
on 01/03/17
48.53 -1.57%
on 09/18/17
+15.50 (+48.03%)
since 12/30/16
52-Week
27.56 +73.33%
on 10/13/16
48.53 -1.57%
on 09/18/17
+17.48 (+57.71%)
since 09/22/16
2-Year
14.44 +230.82%
on 10/01/15
48.53 -1.57%
on 09/01/17
+33.08 (+57.71%)
since 09/01/15
3-Year
14.25 +235.23%
on 08/24/15
48.53 -1.57%
on 09/18/17
+26.03 (+119.73%)
since 09/22/14
5-Year
9.95 +380.10%
on 11/12/12
48.53 -1.57%
on 09/18/17
+36.61 (+328.05%)
since 09/24/12
10-Year
7.80 +512.44%
on 11/01/08
48.53 -1.57%
on 09/01/17
+27.07 (+130.77%)
since 09/01/07
20-Year
5.39 +786.17%
on 10/01/98
57.50 -16.92%
on 04/01/00
+35.86 (+301.22%)
since 09/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.57%
1-Month 9 times -1.57%
3-Month 13 times -1.57%
6-Month 26 times -1.57%
YTD 54 times -1.57%
52-Week 66 times -1.57%
2-Year 19 times -1.57%
3-Year 42 times -1.57%
5-Year 69 times -1.57%
10-Year 17 times -1.57%
20-Year 13 times -16.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.16%
1-Month 4 times +11.27%
3-Month 5 times +17.11%
6-Month 5 times +27.69%
YTD 1 time +50.88%
52-Week 5 times +73.33%
2-Year 1 time +230.82%
3-Year 11 times +235.23%
5-Year 7 times +380.10%
10-Year 7 times +512.44%
20-Year 6 times +786.17%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.