Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.20 +1.61%
on 06/19/18
49.79 -3.68%
on 06/21/18
-1.35 (-2.74%)
since 06/15/18
1-Month
47.20 +1.61%
on 06/19/18
53.23 -9.90%
on 06/05/18
-2.29 (-4.56%)
since 05/22/18
3-Month
47.20 +1.61%
on 06/19/18
59.22 -19.01%
on 03/27/18
-11.00 (-18.66%)
since 03/22/18
6-Month
45.13 +6.27%
on 02/09/18
62.40 -23.14%
on 03/12/18
-4.10 (-7.88%)
since 12/22/17
YTD
45.13 +6.27%
on 02/09/18
62.40 -23.14%
on 03/12/18
-3.16 (-6.18%)
since 12/29/17
52-Week
40.79 +17.58%
on 06/29/17
62.40 -23.14%
on 03/12/18
+4.62 (+10.66%)
since 06/22/17
2-Year
23.49 +104.17%
on 07/01/16
62.40 -23.14%
on 03/01/18
+23.99 (+100.08%)
since 06/01/16
3-Year
14.25 +236.56%
on 08/24/15
62.40 -23.14%
on 03/12/18
+28.18 (+142.47%)
since 06/22/15
5-Year
14.25 +236.56%
on 08/24/15
62.40 -23.14%
on 03/12/18
+33.04 (+221.45%)
since 06/24/13
10-Year
7.80 +514.87%
on 11/01/08
62.40 -23.14%
on 03/01/18
+28.87 (+151.23%)
since 06/01/08
20-Year
5.39 +789.69%
on 10/01/98
62.40 -23.14%
on 03/01/18
+40.58 (+550.31%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.68%
1-Month 6 times -9.90%
3-Month 2 times -19.01%
6-Month 14 times -23.14%
YTD 11 times -23.14%
52-Week 32 times -23.14%
2-Year 15 times -23.14%
3-Year 56 times -23.14%
5-Year 65 times -23.14%
10-Year 23 times -23.14%
20-Year 18 times -23.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.61%
1-Month 5 times +1.61%
3-Month 12 times +1.61%
6-Month 5 times +6.27%
YTD 6 times +6.27%
52-Week 5 times +17.58%
2-Year 1 time +104.17%
3-Year 9 times +236.56%
5-Year 2 times +236.56%
10-Year 4 times +514.87%
20-Year 4 times +789.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar