Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.68 +1.99%
on 07/18/17
47.34 -1.58%
on 07/20/17
+0.47 (+1.02%)
since 07/14/17
1-Month
40.79 +14.22%
on 06/29/17
47.34 -1.58%
on 07/20/17
+2.97 (+6.81%)
since 06/21/17
3-Month
40.09 +16.21%
on 04/24/17
47.86 -2.65%
on 06/09/17
+6.80 (+17.09%)
since 04/21/17
6-Month
33.56 +38.83%
on 01/23/17
47.86 -2.65%
on 06/09/17
+12.75 (+37.68%)
since 01/20/17
YTD
31.66 +47.16%
on 01/03/17
47.86 -2.65%
on 06/09/17
+14.32 (+44.38%)
since 12/30/16
52-Week
25.68 +81.43%
on 08/02/16
47.86 -2.65%
on 06/09/17
+20.36 (+77.62%)
since 07/21/16
2-Year
14.25 +231.58%
on 08/01/15
47.86 -1.27%
on 06/01/17
+29.89 (+172.18%)
since 07/01/15
3-Year
14.25 +231.58%
on 08/24/15
47.86 -1.27%
on 06/05/17
+26.02 (+122.56%)
since 07/21/14
5-Year
9.95 +374.87%
on 11/12/12
47.86 -1.27%
on 06/05/17
+36.35 (+333.49%)
since 07/23/12
10-Year
7.80 +505.77%
on 11/01/08
47.86 -1.27%
on 06/01/17
+25.21 (+114.38%)
since 07/01/07
20-Year
5.39 +776.52%
on 10/01/98
57.50 -17.83%
on 04/01/00
+35.77 (+311.43%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.58%
1-Month 10 times -1.58%
3-Month 21 times -2.65%
6-Month 45 times -2.65%
YTD 53 times -2.65%
52-Week 78 times -2.65%
2-Year 18 times -1.27%
3-Year 40 times -1.27%
5-Year 69 times -1.27%
10-Year 16 times -1.27%
20-Year 13 times -17.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 5 times +14.22%
3-Month 1 time +16.21%
6-Month 1 time +38.83%
YTD 1 time +47.16%
52-Week 2 times +81.43%
2-Year 1 time +231.58%
3-Year 13 times +231.58%
5-Year 5 times +374.87%
10-Year 8 times +505.77%
20-Year 7 times +776.52%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.