Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.62 +6.48%
on 01/11/18
56.07 -0.07%
on 01/17/18
+1.17 (+5.12%)
since 01/10/18
1-Month
50.42 +11.13%
on 12/26/17
56.45 -0.74%
on 01/08/18
+3.49 (+6.64%)
since 12/15/17
3-Month
48.25 +16.12%
on 12/05/17
60.89 -7.98%
on 11/17/17
+0.90 (+1.63%)
since 10/17/17
6-Month
41.94 +33.60%
on 08/10/17
60.89 -7.98%
on 11/17/17
+9.88 (+21.41%)
since 07/17/17
YTD
51.22 +9.39%
on 01/02/18
56.45 -0.74%
on 01/08/18
+4.91 (+9.60%)
since 12/29/17
52-Week
33.53 +67.10%
on 01/18/17
60.89 -7.98%
on 11/17/17
+22.73 (+68.26%)
since 01/17/17
2-Year
15.44 +252.98%
on 02/01/16
60.89 -10.49%
on 11/01/17
+36.85 (+68.26%)
since 01/01/16
3-Year
14.25 +282.46%
on 08/24/15
60.89 -10.49%
on 11/13/17
+30.39 (+126.05%)
since 01/19/15
5-Year
12.65 +330.83%
on 04/15/13
60.89 -10.49%
on 11/13/17
+41.67 (+324.79%)
since 01/21/13
10-Year
7.80 +598.72%
on 11/01/08
60.89 -10.49%
on 11/01/17
+36.58 (+204.13%)
since 01/01/08
20-Year
5.39 +911.01%
on 10/01/98
60.89 -10.49%
on 11/01/17
+46.30 (+564.38%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 5 times -0.74%
3-Month 7 times -7.98%
6-Month 24 times -7.98%
YTD 4 times -0.74%
52-Week 66 times -7.98%
2-Year 19 times -10.49%
3-Year 45 times -10.49%
5-Year 71 times -10.49%
10-Year 21 times -10.49%
20-Year 18 times -10.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.48%
1-Month 5 times +11.13%
3-Month 6 times +16.12%
6-Month 7 times +33.60%
YTD 1 time +9.39%
52-Week 1 time +67.10%
2-Year 1 time +252.98%
3-Year 16 times +282.46%
5-Year 2 times +330.83%
10-Year 5 times +598.72%
20-Year 7 times +911.01%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.