Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.62 +4.31%
on 05/22/17
45.50 unch
on 05/26/17
+1.42 (+3.22%)
since 05/19/17
1-Month
40.58 +12.12%
on 04/28/17
45.74 -0.52%
on 05/19/17
+4.79 (+11.77%)
since 04/26/17
3-Month
36.10 +26.04%
on 02/28/17
45.74 -0.52%
on 05/19/17
+9.20 (+25.34%)
since 02/24/17
6-Month
29.85 +52.43%
on 12/01/16
45.74 -0.52%
on 05/19/17
+13.62 (+42.72%)
since 11/25/16
YTD
31.66 +43.71%
on 01/03/17
45.74 -0.52%
on 05/19/17
+13.23 (+41.00%)
since 12/30/16
52-Week
22.17 +105.23%
on 06/27/16
45.74 -0.52%
on 05/19/17
+21.77 (+91.74%)
since 05/26/16
2-Year
14.25 +215.93%
on 08/01/15
45.74 -1.57%
on 05/01/17
+24.89 (+123.65%)
since 05/01/15
3-Year
14.25 +215.93%
on 08/24/15
45.74 -1.57%
on 05/15/17
+24.83 (+122.98%)
since 05/26/14
5-Year
9.95 +352.46%
on 11/12/12
45.74 -1.57%
on 05/15/17
+35.01 (+349.75%)
since 05/28/12
10-Year
7.80 +477.18%
on 11/01/08
45.74 -1.57%
on 05/01/17
+25.92 (+135.71%)
since 05/01/07
20-Year
5.39 +735.15%
on 10/01/98
57.50 -21.70%
on 04/01/00
+36.86 (+451.97%)
since 05/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times -0.52%
3-Month 28 times -0.52%
6-Month 50 times -0.52%
YTD 45 times -0.52%
52-Week 78 times -0.52%
2-Year 15 times -1.57%
3-Year 40 times -1.57%
5-Year 69 times -1.57%
10-Year 17 times -1.57%
20-Year 15 times -21.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.31%
1-Month 2 times +12.12%
3-Month 2 times +26.04%
6-Month 3 times +52.43%
YTD 1 time +43.71%
52-Week 5 times +105.23%
2-Year 3 times +215.93%
3-Year 11 times +215.93%
5-Year 2 times +352.46%
10-Year 7 times +477.18%
20-Year 6 times +735.15%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.