S&P GSCI Sep '26 (GDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDU26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 683.05 | 7,770.00 | 29,825.00 | ||
| High | 683.05 | 7,837.00 | 30,239.50 | ||
| Low | 683.05 | 7,764.25 | 29,780.50 | ||
| Last | 683.05 | 7,835.00 | 30,230.00 | ||
| Change | -8.41 | +64.50 | +376.75 | ||
| Percent Change | -1.22% | +0.83% | +1.26% | ||
| Volume | 91 | 334,102 | 193,174 | ||
| 20-Day Average Volume | 0 | 1,352,274 | 553,697 | ||
| Previous | 691.46 | 7,770.50 | 29,853.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680.52 | 7,599.83 | 29,006.75 | ||
| 20-Day Raw Stochastic | 56.88% | 99.90% | 99.83% | ||
| 20-Day Relative Strength | 54.96 | 63.22 | 56.53 | ||
| Weighted Alpha | N/A | +18.86 | +23.81 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 08/06/26 | +1.19% since 08/06/26 | +2.34% since 08/06/26 | ||
| Low | 657.45 on 08/07/26 | 7,725.50 on 08/07/26 | 29,453.50 on 08/07/26 | ||
| High | 691.46 on 08/12/26 | 7,827.50 on 08/13/26 | 30,182.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 07/13/26 | +3.49% since 07/13/26 | +2.38% since 07/13/26 | ||
| Low | 643.55 on 08/04/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 712.99 on 07/23/26 | 7,827.50 on 08/13/26 | 30,182.25 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 06/16/26 | +3.97% since 05/13/26 | +1.44% since 05/13/26 | ||
| Low | 616.19 on 06/24/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 712.99 on 07/23/26 | 7,827.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.29% since 06/16/26 | +12.59% since 02/13/26 | +19.51% since 02/13/26 | ||
| Low | 616.19 on 06/24/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 712.99 on 07/23/26 | 7,827.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||