[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,017,728
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.32
  • Price/Sales 1.35
  • Price/Cash Flow 5.67
  • Price/Book 2.77

Options Overview Details

View History
  • Implied Volatility 45.38% (-0.96%)
  • Historical Volatility 53.22%
  • IV Percentile 45%
  • IV Rank 33.60%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 2) 0.90 (3.09%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 25,354
  • Volume Avg (30-Day) 58,234
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 966,957
  • Open Int (30-Day) 1,167,185
  • Expected Range 28.29 to 30.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $1.36
  • Number of Estimates 5
  • High Estimate $1.38
  • Low Estimate $1.34
  • Prior Year $1.43
  • Growth Rate Est. (year over year) -4.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.65 +13.80%
on 06/11/26
31.59 -7.61%
on 06/17/26
+1.13 (+4.03%)
since 05/29/26
3-Month
23.45 +24.48%
on 05/20/26
31.59 -7.61%
on 06/17/26
+5.00 (+20.67%)
since 03/27/26
52-Week
23.45 +24.48%
on 05/20/26
34.03 -14.22%
on 02/06/26
+1.93 (+7.08%)
since 06/27/25

Most Recent Stories

More News
Carnival Corporation Completes New Pier Extension for Celebration Key in The Bahamas

Newly expanded pier adds two additional berths at world's largest cruise company's exclusive destination, supporting increased guest arrivals and operational flexibility

CCL : 29.19 (+0.41%)
MarketBeat Week in Review – 06/22 - 06/26

SpaceX IPO buzz faded as AI volatility, hotter inflation, and a shortened trading week shifted investor focus toward earnings season

AMAT : 694.64 (+10.82%)
CRWD : 742.91 (+5.96%)
CAKE : 79.36 (-1.27%)
IBB : 189.79 (+1.30%)
MU : 1,145.28 (+1.14%)
ORCL : 147.76 (-0.52%)
CCL : 29.19 (+0.41%)
DPZ : 294.05 (-1.39%)
MSFT : 368.57 (-1.18%)
BURL : 314.28 (-2.02%)
TSLA : 411.84 (+8.46%)
SPCX : 164.19 (+7.15%)
Carnival's Second Quarter: Is the Stock Still Complicated?

Carnival stock delivered record quarterly results and strong booking trends, but investors face risks from debt, fuel costs, and geopolitical uncertainty.

NCLH : 21.92 (+3.20%)
RCL : 321.44 (+1.04%)
CCL : 29.19 (+0.41%)
Stocks Climb on Micron Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 51.93 (-3.58%)
MSTR : 92.68 (+12.60%)
GOOGL : 353.65 (+4.82%)
AAPL : 281.74 (-0.72%)
SNDK : 2,050.39 (-1.93%)
ADI : 391.78 (+1.26%)
GLXY : 28.53 (-2.49%)
COIN : 151.65 (+1.74%)
TSLA : 411.84 (+8.46%)
STX : 968.53 (+7.63%)
KDP : 33.50 (+0.30%)
WDC : 651.88 (+11.16%)
Stocks Erase Early Gain as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 51.93 (-3.58%)
GOOGL : 353.65 (+4.82%)
UAL : 135.19 (-0.68%)
AAPL : 281.74 (-0.72%)
SNDK : 2,050.39 (-1.93%)
$IUXX : 29,774.75 (unch)
ZNU26 : 110-075s (+0.04%)
MSFT : 368.57 (-1.18%)
TSLA : 411.84 (+8.46%)
ESU26 : 7,511.00s (+0.14%)
QCOM : 188.72 (-0.35%)
NCLH : 21.92 (+3.20%)
CARNIVAL CRUISE LINE UNVEILS THE NEXT COURSE: A NEW WAVE OF EXCITING CULINARY EXPERIENCES AT SEA

Fleetwide Menu Enhancements Rolling Out on Board, with Brand-New Restaurants and Bars Debuting on Carnival Festivale and Carnival Tropicale

CUK : 27.47 (+6.56%)
CCL : 29.19 (+0.41%)
3 Large-Cap Stocks with Warning Signs

3 Large-Cap Stocks with Warning Signs

CSX : 48.01 (+0.73%)
CCL : 29.19 (+0.41%)
DIS : 98.63 (-0.16%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 51.93 (-3.58%)
MPC : 259.22 (+2.03%)
TRIP : 14.03 (+1.96%)
HL : 15.40 (-0.90%)
FCEL : 29.80 (+24.17%)
CDE : 16.33 (+1.94%)
TEX : 73.57 (+2.45%)
HONAV : 221.01 (unch)
SLB : 46.38 (-1.32%)
ABNB : 147.17 (+1.11%)
PFG : 108.51 (+0.71%)
OXY : 49.09 (-1.80%)
Stocks See Support Ahead of Micron’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 51.93 (-3.58%)
UAL : 135.19 (-0.68%)
B : 36.93 (-0.97%)
DHI : 164.23 (-1.24%)
HL : 15.40 (-0.90%)
FCEL : 29.80 (+24.17%)
CDE : 16.33 (+1.94%)
TEX : 73.57 (+2.45%)
BLDR : 90.51 (+1.54%)
HONAV : 221.01 (unch)
FLS : 73.26 (+0.96%)
$IUXX : 29,774.75 (unch)
Carnival (NYSE:CCL) Posts Q2 CY2026 Sales In Line With Estimates But Stock Drops

Carnival (NYSE:CCL) Posts Q2 CY2026 Sales In Line With Estimates But Stock Drops

CCL : 29.19 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 30.16
2nd Resistance Point 29.90
1st Resistance Point 29.54
Last Price 29.19
1st Support Level 28.93
2nd Support Level 28.67
3rd Support Level 28.32

See More

52-Week High 34.03
Fibonacci 61.8% 29.99
Last Price 29.19
Fibonacci 50% 28.74
Fibonacci 38.2% 27.49
52-Week Low 23.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.