[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,585,700
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.48
  • Price/Sales 1.25
  • Price/Cash Flow 5.22
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 56.12% (+0.63%)
  • Historical Volatility 60.42%
  • IV Percentile 90%
  • IV Rank 63.15%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 2) 1.09 (4.25%)
  • Put/Call Vol Ratio 1.32
  • Today's Volume 59,073
  • Volume Avg (30-Day) 69,569
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 1,090,249
  • Open Int (30-Day) 1,098,485
  • Expected Range 24.49 to 26.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.79 +7.52%
on 03/30/26
30.16 -15.19%
on 04/17/26
+1.39 (+5.75%)
since 03/27/26
3-Month
23.47 +8.99%
on 03/09/26
34.03 -24.83%
on 02/06/26
-5.57 (-17.88%)
since 01/29/26
52-Week
17.33 +47.61%
on 04/30/25
34.03 -24.83%
on 02/06/26
+6.87 (+36.72%)
since 04/29/25

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
AMD : 337.11 (+4.30%)
SPY : 711.58 (-0.02%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
SPY : 711.58 (-0.02%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
UAL : 88.62 (-1.98%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
CSGP : 34.14 (-5.06%)
BF.B : 24.87 (-10.31%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
FICO : 1,043.57 (+3.27%)
ZNM26 : 110-115s (-0.45%)
Princess Cruises Earns Prestigious 2026 International Five Star Diamond Award for Makoto Ocean and The Butcher's Block by Dario

Award-Winning Dining Venues Recognized for Culinary Excellence and Elevated Guest Experience

CUK : 25.57 (-2.81%)
CCL : 25.58 (-2.74%)
Do Wall Street Analysts Like Carnival Corporation Stock?

Due to Carnival Corporation’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects.

XLY : 116.84 (-0.15%)
$SPX : 7,135.95 (-0.04%)
CCL : 25.58 (-2.74%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 38.31 (-3.72%)
UAL : 88.62 (-1.98%)
AMAT : 382.59 (+0.39%)
SNDK : 1,064.21 (+6.17%)
VZ : 46.61 (-1.33%)
ADI : 389.31 (+1.58%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
ELV : 376.63 (+3.83%)
UNH : 370.74 (+1.08%)
ASML : 1,394.08 (+0.69%)
DPZ : 332.31 (-2.39%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 38.31 (-3.72%)
UAL : 88.62 (-1.98%)
AMAT : 382.59 (+0.39%)
SNDK : 1,064.21 (+6.17%)
VZ : 46.61 (-1.33%)
ADI : 389.31 (+1.58%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
DPZ : 332.31 (-2.39%)
ZNM26 : 110-115s (-0.45%)
ESM26 : 7,168.00s (-0.04%)
NCLH : 17.77 (-0.11%)
17 Unusually Active Call Options: Buy 3 for Under $300 and Big Potential Profits

In Wednesday's trading, 17 unusually active call options had Vol/OI ratios greater than 10 and ask prices below a dollar. Three of them will cost you under $300 with a risk/reward you’re going to like....

MARA : 10.72 (-2.72%)
NVDA : 209.25 (-1.84%)
BCE : 23.26 (-1.02%)
BRK.B : 475.38 (-0.58%)
FRMI : 5.03 (-4.91%)
LUMN : 8.69 (-0.34%)
CORZ : 19.56 (-2.30%)
CCL : 25.58 (-2.74%)
UNH : 370.74 (+1.08%)
COMP : 7.62 (-3.42%)
HAL : 41.81 (+2.45%)
KDP : 28.93 (+0.49%)
Carnival Corporation Expands Mexico Maritime Cadet Apprenticeship Program

World's largest cruise company expands partnership with Maritime & Port University of Mexico to offer onboard training opportunities with Princess Cruises for maritime students in Mexico

CUK : 25.57 (-2.81%)
CCL : 25.58 (-2.74%)
Star Princess Named to Condé Nast Traveler's Prestigious 2026 Hot List

Princess Cruises' Newest Sphere Class Ship Recognized Among the World's Best New Cruise Ships

CUK : 25.57 (-2.81%)
CCL : 25.58 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 26.63
2nd Resistance Point 26.33
1st Resistance Point 25.95
Last Price 25.58
1st Support Level 25.27
2nd Support Level 24.97
3rd Support Level 24.59

See More

52-Week High 34.03
Fibonacci 61.8% 27.65
Fibonacci 50% 25.68
Last Price 25.58
Fibonacci 38.2% 23.71
52-Week Low 17.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.