Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,767,960
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.48
  • Price/Sales 1.24
  • Price/Cash Flow 5.18
  • Price/Book 2.52

Options Overview Details

View History
  • Implied Volatility 55.11% (+0.80%)
  • Historical Volatility 58.71%
  • IV Percentile 86%
  • IV Rank 41.55%
  • IV High 85.96% on 04/04/25
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 7) 1.45 (5.64%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 72,402
  • Volume Avg (30-Day) 79,719
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 1,113,470
  • Open Int (30-Day) 1,059,598
  • Expected Range 24.20 to 27.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 3
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.47 +9.25%
on 03/09/26
28.95 -11.43%
on 03/04/26
-3.50 (-12.01%)
since 03/02/26
3-Month
23.47 +9.25%
on 03/09/26
34.03 -24.65%
on 02/06/26
-5.28 (-17.08%)
since 01/02/26
52-Week
15.07 +70.14%
on 04/07/25
34.03 -24.65%
on 02/06/26
+5.62 (+28.07%)
since 04/02/25

Most Recent Stories

More News
1 Cash-Producing Stock on Our Watchlist and 2 We Ignore

1 Cash-Producing Stock on Our Watchlist and 2 We Ignore

MEDP : 498.34 (+1.81%)
RSG : 223.19 (+1.44%)
CCL : 25.64 (-3.54%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.33 (-0.85%)
APO : 107.04 (-2.91%)
UAL : 92.21 (-3.02%)
ARES : 102.43 (-3.19%)
CARR : 55.71 (-2.09%)
$IUXX : 24,045.53 (+0.11%)
ZNM26 : 110-245 (-0.23%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,603.75 (-0.28%)
NCLH : 18.93 (-2.32%)
BX : 113.05 (-1.12%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.33 (-0.85%)
AMAT : 348.47 (-1.51%)
UAL : 92.21 (-3.02%)
MPC : 241.73 (+1.50%)
CVX : 198.97 (+0.79%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.23 (-3.13%)
ZNM26 : 110-245 (-0.23%)
OXY : 62.97 (+1.19%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,603.75 (-0.28%)
Futures Tail off as Iran Peace Hopes Fade

Canadian index futures declined on Thursday as hopes of a swift end to the Middle East war faded after ...

CCL : 25.64 (-3.54%)
Carnival Stock Forecast: Headwinds Now, Upside Ahead?

Carnival stock fell after earnings despite strong bookings and a double beat, as rising fuel costs and cautious guidance weighed on the near-term outlook

CCL : 25.64 (-3.54%)
CCL Q1 Deep Dive: Lowered Guidance and Fuel Costs Weigh on Cruise Giant’s Outlook

CCL Q1 Deep Dive: Lowered Guidance and Fuel Costs Weigh on Cruise Giant’s Outlook

CCL : 25.64 (-3.54%)
Under Armour, Kontoor Brands, PENN Entertainment, Deckers, and Carnival Stocks Trade Up, What You Need To Know

Under Armour, Kontoor Brands, PENN Entertainment, Deckers, and Carnival Stocks Trade Up, What You Need To Know

PENN : 14.77 (-1.53%)
UAA : 5.62 (-2.26%)
DECK : 98.31 (-2.58%)
KTB : 69.01 (-2.67%)
CCL : 25.64 (-3.54%)
An Oil Price Shock Is Hurting Carnival Stock. But Is It a Buy Now in Hopes of a Quick Turnaround?

Fuel costs weigh on Carnival’s near-term momentum despite solid demand and record bookings. Does the dip open a timely entry point?

QAM26 : 109.03s (+7.78%)
CCL : 25.64 (-3.54%)
Why Carnival (CCL) Stock Is Trading Lower Today

Why Carnival (CCL) Stock Is Trading Lower Today

CCL : 25.64 (-3.54%)
Carnival (NYSE:CCL) Reports Q1 CY2026

Carnival (NYSE:CCL) Reports Q1 CY2026

CCL : 25.64 (-3.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 27.27
2nd Resistance Point 26.67
1st Resistance Point 26.15
Last Price 25.64
1st Support Level 25.03
2nd Support Level 24.43
3rd Support Level 23.91

See More

52-Week High 34.03
Fibonacci 61.8% 26.79
Last Price 25.64
Fibonacci 50% 24.55
Fibonacci 38.2% 22.31
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.