Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | EXPE | VIK |
| Company | Carnival Corporation Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Expedia Group Inc | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.50 | 188.22 | 277.00 | 325.24 | 87.69 |
| High | 24.56 | 189.33 | 278.61 | 327.46 | 88.06 |
| Low | 23.89 | 181.84 | 267.45 | 316.82 | 86.00 |
| Last | 23.89 | 183.22 | 268.74 | 317.12 | 86.14 |
| Change | -0.87 | -6.21 | -10.67 | -12.32 | -2.36 |
| Percent Change | -3.51% | -3.28% | -3.82% | -3.74% | -2.67% |
| Volume | 31,173,332 | 7,566,555 | 2,732,561 | 1,332,878 | 3,163,851 |
| 20-Day Average Volume | 17,141,568 | 5,687,487 | 1,477,773 | 1,479,531 | 3,554,618 |
| Previous | 24.76 | 189.43 | 279.41 | 329.44 | 88.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.03 | 179.91 | 301.11 | 322.92 | 97.61 |
| 20-Day Raw Stochastic | 0.08% | 77.27% | 2.11% | 42.22% | 0.54% |
| 20-Day Relative Strength | 35.33 | 61.39 | 34.64 | 55.33 | 35.10 |
| Weighted Alpha | -26.04 | +59.43 | -21.25 | +52.83 | +31.46 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 88% Buy | 8% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 08/24/26 | -3.65% since 08/24/26 | -8.22% since 08/24/26 | -6.53% since 08/24/26 | -5.84% since 08/24/26 |
| Low | 23.90 on 08/31/26 | 181.87 on 08/31/26 | 267.50 on 08/31/26 | 315.39 on 08/27/26 | 86.00 on 08/31/26 |
| High | 26.46 on 08/26/26 | 192.43 on 08/26/26 | 297.23 on 08/25/26 | 342.00 on 08/26/26 | 93.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | -14.04% since 07/31/26 | +20.95% since 07/31/26 | -15.52% since 07/31/26 | +7.55% since 07/31/26 | -17.46% since 07/31/26 |
| Low | 23.90 on 08/31/26 | 148.65 on 08/04/26 | 267.50 on 08/31/26 | 297.80 on 08/03/26 | 86.00 on 08/31/26 |
| High | 30.22 on 08/05/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| 3-Month | |||||
| %Chg | -14.81% since 05/29/26 | +37.48% since 05/29/26 | -5.52% since 05/29/26 | +40.39% since 05/29/26 | -6.49% since 05/29/26 |
| Low | 23.90 on 08/31/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 216.18 on 06/11/26 | 86.00 on 08/31/26 |
| High | 31.59 on 06/17/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| 6-Month | |||||
| %Chg | -24.23% since 02/27/26 | +35.65% since 02/27/26 | -13.52% since 02/27/26 | +46.96% since 02/27/26 | +10.39% since 02/27/26 |
| Low | 23.45 on 05/20/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 203.18 on 03/02/26 | 65.65 on 03/09/26 |
| High | 31.59 on 06/17/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,912,512 | 113,428,032 | 74,728,768 | 39,539,056 | 39,442,504 |
| Shares Outstanding, K | 1,369,649 | 598,786 | 267,452 | 120,019 | 445,678 |
| Annual Sales, $M | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 14,733,000,000 | 6,501,420,000 |
| Annual Net Income, $M | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 1,294,000,000 | 1,147,570,000 |
| Last Qtr Sales, $M | 6,663,000,000 | 3,608,000,000 | 4,832,000,000 | 4,315,000,000 | 2,190,500,000 |
| Last Qtr Income, $M | 537,000,000 | 816,000,000 | 1,128,000,000 | 878,000,000 | 587,440,000 |
| 60-Month Beta | 2.35 | 1.14 | 1.77 | 1.22 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 06/23/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 5.76 on 08/05/26 | 1.31 on 08/19/26 |
| Latest Earnings Date | 10/05/26 | 11/05/26 | 10/27/26 | 11/05/26 | 11/18/26 |
| Most Recent Dividend | 0.150 on 08/07/26 | N/A | 1.500 on 06/03/26 | 0.480 on 08/27/26 | N/A |
| Next Ex-Dividend Date | 08/07/26 | N/A | 06/03/26 | 08/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 41.91 | 17.41 | 19.42 | 29.25 |