Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 14,529,505,600
  • Market Capitalization, $K 14,529,506
  • Shares Outstanding, K 132,653
  • 36-Month Beta 1.13
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.57 +0.73%
on 10/11/18
118.13 -9.98%
on 10/01/18
-10.65 (-9.10%)
since 09/19/18
3-Month
105.57 +0.73%
on 10/11/18
118.13 -9.98%
on 10/01/18
-6.31 (-5.60%)
since 07/19/18
52-Week
90.12 +18.00%
on 10/25/17
118.13 -9.98%
on 10/01/18
+15.20 (+16.68%)
since 10/19/17

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 40.33 (-0.62%)
GHC : 568.42 (+0.25%)
XLY : 106.34 (-0.98%)
VCR : 163.50 (-1.04%)
LEA : 137.25 (+2.14%)
TRCO : 38.81 (+0.28%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

XLY : 106.34 (-0.98%)
VCR : 163.50 (-1.04%)
FDIS : 41.91 (-0.71%)
HD : 179.85 (-0.33%)
AMZN : 1,764.03 (-0.38%)
DIS : 118.90 (+2.34%)
ETFs to Bet on the Upcoming Holiday Season

National Retail Federation (NRF) estimates growth in holiday sales between 4.3-4.8%, putting related ETFs in focus.

IYC : 198.78 (-0.26%)
FXD : 40.33 (-0.62%)
VCR : 163.50 (-1.04%)
XLY : 106.34 (-0.98%)
FDIS : 41.91 (-0.71%)
XRT : 46.23 (-1.37%)
IBUY : 44.29 (-1.80%)
ETFs to Bet on the Upcoming Holiday Season

National Retail Federation (NRF) estimates growth in holiday sales between 4.3-4.8%, putting related ETFs in focus.

IYC : 198.78 (-0.26%)
FXD : 40.33 (-0.62%)
VCR : 163.50 (-1.04%)
XLY : 106.34 (-0.98%)
FDIS : 41.91 (-0.71%)
XRT : 46.23 (-1.37%)
IBUY : 44.29 (-1.80%)
U.S. Yields Rise to Multi-Year High: ETFs to Gain & Lose

We have highlighted three ETFs that will benefit from higher yields and three others that will be badly impacted.

UUP : 25.47 (-0.20%)
XHB : 33.63 (-1.67%)
XLY : 106.34 (-0.98%)
AGNC : 17.82 (-0.45%)
NLY : 9.96 (+0.10%)
REM : 42.42 (-0.14%)
AMZN : 1,764.03 (-0.38%)
GLD : 116.01 (+0.08%)
KRE : 54.71 (-1.62%)
U.S. Yields Rise to Multi-Year High: ETFs to Gain & Lose

We have highlighted three ETFs that will benefit from higher yields and three others that will be badly impacted.

UUP : 25.47 (-0.20%)
XHB : 33.63 (-1.67%)
XLY : 106.34 (-0.98%)
AGNC : 17.82 (-0.45%)
NLY : 9.96 (+0.10%)
REM : 42.42 (-0.14%)
AMZN : 1,764.03 (-0.38%)
GLD : 116.01 (+0.08%)
KRE : 54.71 (-1.62%)
Consumer Confidence Soars to 18-Year High: 5 ETFs to Buy

Americans shrug trade war fears as consumer confidence surges to an 18-year high.

IYC : 198.78 (-0.26%)
XLY : 106.34 (-0.98%)
PEZ : 53.70 (-0.41%)
RTH : 104.84 (-0.12%)
CVNA : 40.17 (-6.06%)
AMZN : 1,764.03 (-0.38%)
IBUY : 44.29 (-1.80%)
Consumer Confidence Soars to 18-Year High: 5 ETFs to Buy

Americans shrug trade war fears as consumer confidence surges to an 18-year high.

IYC : 198.78 (-0.26%)
XLY : 106.34 (-0.98%)
PEZ : 53.70 (-0.41%)
RTH : 104.84 (-0.12%)
CVNA : 40.17 (-6.06%)
AMZN : 1,764.03 (-0.38%)
IBUY : 44.29 (-1.80%)
Big Tech Sector Shake-Up Put These Stocks and ETFs in Focus

The regrouping of companies in new sector is expected to generate more than $30 billion in market activity as active investors and passive ETFs readjust their positions to reflect the new weightings.

VGT : 187.26 (-0.29%)
XLY : 106.34 (-0.98%)
VCR : 163.50 (-1.04%)
XLK : 70.01 (-0.04%)
VOX : 83.06 (+0.12%)
XLC : 46.72 (-0.02%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

LULU : 136.77 (-4.14%)
FXD : 40.33 (-0.62%)
TJX : 107.26 (-2.17%)
XLY : 106.34 (-0.98%)
VCR : 163.50 (-1.04%)
AMZN : 1,764.03 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade XLY with:

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 108.78
1st Resistance Point 107.56
Last Price 106.34
1st Support Level 105.55
2nd Support Level 104.76

See More

52-Week High 118.13
Fibonacci 61.8% 107.43
Last Price 106.34
Fibonacci 50% 104.13
Fibonacci 38.2% 100.82
52-Week Low 90.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar