Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 16.18% ( -1.02%)
  • Historical Volatility 19.20%
  • IV Percentile 14%
  • IV Rank 15.31%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 2,900
  • Volume Avg (30-Day) 10,361
  • Put/Call OI Ratio 2.66
  • Today's Open Interest 406,301
  • Open Int (30-Day) 423,895

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.68 +12.61%
on 11/05/24
225.68 -0.37%
on 12/04/24
+25.45 (+12.76%)
since 11/04/24
3-Month
182.32 +23.33%
on 09/06/24
225.68 -0.37%
on 12/04/24
+39.82 (+21.52%)
since 09/04/24
52-Week
166.48 +35.06%
on 08/05/24
225.68 -0.37%
on 12/04/24
+54.41 (+31.92%)
since 12/04/23

Most Recent Stories

More News
GM Stock Faces More Pressure On $5B Impact Linked To China Business: Retail Hopes Slide

These charges are non-cash and will be classified as special items for EBIT-adjusted purposes.

XLY : 224.89 (+0.37%)
GM : 52.95 (-1.32%)
VOO : 557.08 (+0.35%)
VTI : 301.58 (+0.38%)
SPY : 605.91 (+0.33%)
Tesla Stock: Is TSLA Outperforming the Consumer Discretionary Sector?

Tesla has outperformed the Consumer Discretionary sector over the past year, but analysts are cautious about the stock’s prospects.

TSLA : 351.90 (+0.14%)
XLY : 224.89 (+0.37%)
NIO : 4.57 (-1.51%)
Amazon Stock Rallies On New SuperComputer Plans, Record Holiday Sales: Retail Sentiment Jumps

Retail sentiment on the stock turned 'extremely bullish' (76/100) from 'bullish' (56/100) a day ago.

XLY : 224.89 (+0.37%)
ONLN : 46.97 (+0.97%)
RTH : 234.18 (+0.06%)
AMZN : 217.53 (+1.92%)
GM Stock Suffers Despite Battery Plant Stake Sale Plan: Retail Sentiment Dips To 5-Month Low

The company anticipates recovering approximately $1 billion from the sale, according to sources cited by CNBC.

XLY : 224.89 (+0.37%)
GM : 52.95 (-1.32%)
VOO : 557.08 (+0.35%)
VTI : 301.58 (+0.38%)
SPY : 605.91 (+0.33%)
Chipotle Mexican Grill Stock: Is CMG Underperforming the Consumer Cyclical Sector?

Despite Chipotle Mexican Grill's underperformance compared to its consumer cyclical sector peers over the past three months, analysts remain moderately optimistic about the stock's potential.

YUM : 138.33 (+0.44%)
XLY : 224.89 (+0.37%)
CMG : 63.65 (+4.45%)
5 ETFs to Buy for December

Last month witnessed a surge in stock values. The S&P 500, the Dow Jones and the Nasdaq recorded 5%, 6% and 7.5% gains, respectively, in November. The Russell 2000, which focuses on small-cap stocks, outperformed...

XLY : 224.89 (+0.37%)
XSD : 258.72 (+0.35%)
VYM : 132.53 (-0.67%)
WCLD : 40.87 (+3.05%)
BBSC : 74.58 (+0.64%)
TJX Companies Stock: Is TJX Underperforming the Consumer Cyclical Sector?

Despite TJX Companies’ recent underperformance relative to the broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects.

TJX : 124.96 (+0.17%)
XLY : 224.89 (+0.37%)
ROST : 154.78 (+0.69%)
McDonald's Stock: Is MCD Underperforming the Consumer Cyclical Sector?

Despite McDonald's underperforming the consumer cyclical sector, Wall Street analysts remain moderately optimistic about the stock’s prospects.

YUM : 138.33 (+0.44%)
XLY : 224.89 (+0.37%)
MCD : 294.83 (+0.11%)
Stocks & ETFs in Focus on Cyber Monday

The holiday season started with a big bang as a large number of Americans shopped online, taking advantage of big deal days. This is especially true as consumers spent a record $10.8 billion shopping online...

TGT : 129.55 (-1.45%)
SHE : 121.26 (+0.31%)
XLY : 224.89 (+0.37%)
IYT : 72.79 (-0.45%)
XLK : 240.31 (+1.48%)
BBY : 90.26 (+1.45%)
KSS : 15.15 (-0.66%)
AMZN : 217.53 (+1.92%)
ICLN : 12.16 (-1.46%)
EBIZ : 29.14 (+0.80%)
WMT : 93.97 (+0.49%)
IBUY : 69.18 (+0.82%)
Starbucks Stock: Is SBUX Underperforming the Consumer Cyclical Sector?

Despite Starbucks' underperformance compared to its Consumer Cyclical sector peers over the past three months, analysts remain cautiously optimistic about the stock's potential.

SBUX : 100.76 (-0.80%)
XLY : 224.89 (+0.37%)
MCD : 294.83 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 225.92
2nd Resistance Point 225.06
1st Resistance Point 224.57
Last Price 224.89
1st Support Level 223.22
2nd Support Level 222.36
3rd Support Level 221.87

See More

52-Week High 225.68
Last Price 224.89
Fibonacci 61.8% 203.07
Fibonacci 50% 196.08
Fibonacci 38.2% 189.09
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar