S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIH26 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 113.00 | 0.00 | 1,839.87 | ||
| High | 113.46 | 2,218.20 | 1,845.02 | ||
| Low | 112.24 | 2,207.36 | 1,827.79 | ||
| Latest | 112.89 | 2,207.36s | 1,838.98 | ||
| Change | +0.15 | -7.34 | +9.98 | ||
| % Change | +0.13% | -0.33% | +0.55% | ||
| Volume | 5,607,400 | 82 | 296,225,714 | ||
| 20-Day Average Volume | 10,581,145 | 521 | 357,300,281 | ||
| Previous Close | 112.74 | 2,214.70 | 1,829.00 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 109.76 | 2,304.65 | 1,763.19 | ||
| 20-Day Raw Stochastic | 91.07% | 5.18% | 96.22% | ||
| 20-Day Relative Strength | 50.95 | 33.38 | 53.98 | ||
| Weighted Alpha | +11.93 | +1.42 | +14.26 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/02/26 | -1.43% since 03/13/26 | +5.81% since 04/02/26 | ||
| Low | 106.45 on 04/07/26 | 2,197.90 on 03/19/26 | 1,711.29 on 04/07/26 | ||
| High | 113.46 on 04/10/26 | 2,294.60 on 03/17/26 | 1,845.02 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 03/10/26 | -7.15% since 02/20/26 | +0.49% since 03/10/26 | ||
| Low | 105.19 on 03/30/26 | 2,197.90 on 03/19/26 | 1,685.13 on 03/30/26 | ||
| High | 115.69 on 03/11/26 | 2,380.60 on 02/26/26 | 1,851.91 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 01/09/26 | -11.05% since 12/19/25 | -8.80% since 01/09/26 | ||
| Low | 105.19 on 03/30/26 | 2,197.90 on 03/19/26 | 1,685.13 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 2,542.30 on 01/12/26 | 2,027.11 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 10/10/25 | -10.65% since 09/19/25 | -0.01% since 10/10/25 | ||
| Low | 105.19 on 03/30/26 | 2,197.90 on 03/19/26 | 1,685.13 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 2,542.30 on 01/12/26 | 2,027.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,732,454 | N/A | N/A | ||
| Shares Outstanding, K | 192,510 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.52 | N/A | N/A | ||