S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIH26 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 114.65 | 0.00 | 1,868.30 | ||
| High | 116.82 | 2,218.20 | 1,911.80 | ||
| Low | 114.57 | 2,207.36 | 1,868.30 | ||
| Latest | 116.44 | 2,207.36s | 1,901.85 | ||
| Change | +2.52 | -7.34 | +47.17 | ||
| % Change | +2.21% | -0.33% | +2.54% | ||
| Volume | 8,128,600 | 82 | 346,769,719 | ||
| 20-Day Average Volume | 10,236,395 | 521 | 356,945,469 | ||
| Previous Close | 113.92 | 2,214.70 | 1,854.68 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.12 | 2,304.65 | 1,772.52 | ||
| 20-Day Raw Stochastic | 96.69% | 5.18% | 95.61% | ||
| 20-Day Relative Strength | 57.18 | 33.38 | 59.87 | ||
| Weighted Alpha | +18.50 | +1.42 | +22.19 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/07/26 | -1.43% since 03/13/26 | +9.55% since 04/07/26 | ||
| Low | 110.28 on 04/08/26 | 2,197.90 on 03/19/26 | 1,775.99 on 04/08/26 | ||
| High | 116.82 on 04/14/26 | 2,294.60 on 03/17/26 | 1,911.80 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 03/13/26 | -7.15% since 02/20/26 | +7.26% since 03/13/26 | ||
| Low | 105.19 on 03/30/26 | 2,197.90 on 03/19/26 | 1,685.13 on 03/30/26 | ||
| High | 116.82 on 04/14/26 | 2,380.60 on 02/26/26 | 1,911.80 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 01/14/26 | -11.05% since 12/19/25 | -3.55% since 01/14/26 | ||
| Low | 105.19 on 03/30/26 | 2,197.90 on 03/19/26 | 1,685.13 on 03/30/26 | ||
| High | 123.69 on 01/28/26 | 2,542.30 on 01/12/26 | 2,007.23 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.63% since 10/14/25 | -10.65% since 09/19/25 | +1.36% since 10/14/25 | ||
| Low | 105.19 on 03/30/26 | 2,197.90 on 03/19/26 | 1,685.13 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 2,542.30 on 01/12/26 | 2,027.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,660,389 | N/A | N/A | ||
| Shares Outstanding, K | 194,610 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.52 | N/A | N/A | ||