Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.30 +3.23%
on 05/22/20
126.08 -1.50%
on 05/28/20
+2.78 (+2.29%)
since 05/21/20
1-Month
110.06 +12.84%
on 05/14/20
126.08 -1.50%
on 05/28/20
+6.86 (+5.85%)
since 04/29/20
3-Month
81.74 +51.94%
on 03/18/20
126.08 -1.50%
on 05/28/20
+8.36 (+7.22%)
since 02/28/20
6-Month
81.74 +51.94%
on 03/18/20
132.73 -6.43%
on 02/19/20
+1.74 (+1.42%)
since 11/29/19
YTD
81.74 +51.94%
on 03/18/20
132.73 -6.43%
on 02/19/20
-1.23 (-0.98%)
since 12/31/19
52-Week
81.74 +51.94%
on 03/18/20
132.73 -6.43%
on 02/19/20
+12.51 (+11.20%)
since 05/29/19
2-Year
81.74 +51.94%
on 03/18/20
132.73 -6.43%
on 02/19/20
+18.88 (+17.93%)
since 05/29/18
3-Year
81.74 +51.94%
on 03/16/20
132.73 -6.43%
on 02/17/20
+31.95 (+34.64%)
since 05/29/17
5-Year
66.00 +88.17%
on 08/24/15
132.73 -6.43%
on 02/17/20
+47.67 (+62.30%)
since 06/01/15
10-Year
28.64 +333.62%
on 07/01/10
132.73 -6.43%
on 02/01/20
+91.82 (+283.66%)
since 05/01/10
20-Year
15.85 +683.53%
on 03/01/09
132.73 -6.43%
on 02/01/20
+96.63 (+350.62%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.50%
1-Month 10 times -1.50%
3-Month 6 times -1.50%
6-Month 22 times -6.43%
YTD 13 times -6.43%
52-Week 39 times -6.43%
2-Year 63 times -6.43%
3-Year 42 times -6.43%
5-Year 70 times -6.43%
10-Year 67 times -6.43%
20-Year 80 times -6.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.23%
1-Month 4 times +12.84%
3-Month 7 times +51.94%
6-Month 10 times +51.94%
YTD 14 times +51.94%
52-Week 8 times +51.94%
2-Year 15 times +51.94%
3-Year 7 times +51.94%
5-Year 3 times +88.17%
10-Year 2 times +333.62%
20-Year 7 times +683.53%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar