Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.36 +0.71%
on 12/11/19
122.32 -0.09%
on 12/09/19
+1.45 (+1.20%)
since 12/05/19
1-Month
119.44 +2.33%
on 11/21/19
123.39 -0.95%
on 11/29/19
+1.21 (+1.00%)
since 11/12/19
3-Month
115.96 +5.40%
on 10/03/19
124.15 -1.55%
on 09/13/19
-1.45 (-1.17%)
since 09/12/19
6-Month
113.63 +7.56%
on 08/15/19
124.60 -1.91%
on 07/16/19
+5.04 (+4.30%)
since 06/12/19
YTD
96.79 +26.27%
on 01/02/19
124.60 -1.91%
on 07/16/19
+23.21 (+23.44%)
since 12/31/18
52-Week
91.73 +33.24%
on 12/24/18
124.60 -1.91%
on 07/16/19
+17.64 (+16.87%)
since 12/12/18
2-Year
91.73 +33.24%
on 12/24/18
124.60 -1.91%
on 07/16/19
+24.72 (+25.35%)
since 12/12/17
3-Year
81.15 +50.33%
on 12/26/16
124.60 -2.09%
on 07/15/19
+39.30 (+47.53%)
since 12/12/16
5-Year
66.00 +84.83%
on 08/24/15
124.60 -2.09%
on 07/15/19
+51.12 (+72.13%)
since 12/15/14
10-Year
28.21 +332.44%
on 02/01/10
124.60 -2.09%
on 07/01/19
+92.22 (+309.77%)
since 12/01/09
20-Year
15.85 +669.65%
on 03/01/09
124.60 -2.09%
on 07/01/19
+94.71 (+347.18%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 6 times -0.95%
3-Month 1 time -1.55%
6-Month 15 times -1.91%
YTD 43 times -1.91%
52-Week 39 times -1.91%
2-Year 65 times -1.91%
3-Year 48 times -2.09%
5-Year 71 times -2.09%
10-Year 65 times -2.09%
20-Year 76 times -2.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 4 times +2.33%
3-Month 10 times +5.40%
6-Month 3 times +7.56%
YTD 1 time +26.27%
52-Week 7 times +33.24%
2-Year 5 times +33.24%
3-Year 2 times +50.33%
5-Year 4 times +84.83%
10-Year 2 times +332.44%
20-Year 8 times +669.65%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar