Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.90 +4.48%
on 04/22/24
176.66 -0.11%
on 04/26/24
+6.71 (+3.95%)
since 04/19/24
1-Month
168.90 +4.48%
on 04/22/24
184.77 -4.49%
on 03/28/24
-5.88 (-3.22%)
since 03/26/24
3-Month
168.90 +4.48%
on 04/22/24
185.29 -4.76%
on 03/01/24
+4.79 (+2.79%)
since 01/26/24
6-Month
149.10 +18.36%
on 10/27/23
185.29 -4.76%
on 03/01/24
+28.43 (+19.20%)
since 10/26/23
YTD
168.90 +4.48%
on 04/22/24
185.29 -4.76%
on 03/01/24
-2.34 (-1.31%)
since 12/29/23
52-Week
144.04 +22.51%
on 05/04/23
185.29 -4.76%
on 03/01/24
+32.78 (+22.81%)
since 04/26/23
2-Year
126.00 +40.06%
on 12/28/22
185.29 -4.76%
on 03/01/24
+8.34 (+4.96%)
since 04/26/22
3-Year
126.00 +38.37%
on 12/26/22
215.06 -18.93%
on 11/22/21
-4.58 (-2.56%)
since 04/26/21
5-Year
81.74 +113.29%
on 03/16/20
215.06 -18.93%
on 11/22/21
+54.24 (+45.16%)
since 04/29/19
10-Year
61.68 +182.65%
on 10/01/14
215.06 -18.93%
on 11/01/21
+110.50 (+173.09%)
since 04/01/14
20-Year
15.85 +999.94%
on 03/01/09
215.06 -18.93%
on 11/01/21
+142.95 (+455.40%)
since 04/01/04

52-Week Key Points

52-Week High 185.29
Last Price 177.00
Fibonacci 61.8% 169.53
Fibonacci 50% 164.66
Fibonacci 38.2% 159.80
52-Week Low 144.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 2 times -4.49%
3-Month 13 times -4.76%
6-Month 33 times -4.76%
YTD 11 times -4.76%
52-Week 39 times -4.76%
2-Year 19 times -4.76%
3-Year 14 times -18.93%
5-Year 50 times -18.93%
10-Year 53 times -18.93%
20-Year 88 times -18.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.48%
1-Month 14 times +4.48%
3-Month 4 times +4.48%
6-Month 1 time +18.36%
YTD 8 times +4.48%
52-Week 2 times +22.51%
2-Year 20 times +40.06%
3-Year 12 times +38.37%
5-Year 7 times +113.29%
10-Year 2 times +182.65%
20-Year 7 times +999.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar