Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 169.56 198.26 280.95    
High 169.78 198.49 280.95    
Low 167.18 198.12 276.75    
Last 167.51 198.42 277.39    
Change -3.55 -0.60 -6.44    
% Change -2.08% -0.30% -2.27%    
Volume 1,899,492 47,338 23,383    
20-Day Average Volume 4,537,126 115,474 76,868    
Previous Close 171.06 199.02 283.83    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 164.20 193.66 271.96    
20-Day Raw Stochastic 72.81% 90.02% 70.76%    
20-Day Relative Strength 58.88% 63.76% 58.28%    
Weighted Alpha -6.42 +5.98 -10.53    
Today's Opinion 8% Buy 40% Buy 8% Buy    
Previous Opinion 8% Buy 40% Buy 8% Buy    
Last Month's Opinion 56% Sell 56% Sell 56% Sell    
Performance  
5-Days  
%Chg -1.39% since 08/12/22 +1.92% since 08/12/22 -1.81% since 08/12/22    
Low 167.18 on 08/19/22 194.33 on 08/15/22 276.75 on 08/19/22    
High 174.76 on 08/16/22 199.62 on 08/16/22 290.54 on 08/16/22    
1-Month  
%Chg +11.91% since 07/19/22 +5.56% since 07/19/22 +11.66% since 07/19/22    
Low 148.21 on 07/26/22 186.01 on 07/20/22 244.91 on 07/26/22    
High 174.76 on 08/16/22 199.62 on 08/16/22 290.54 on 08/16/22    
3-Month  
%Chg +17.24% since 05/19/22 +9.24% since 05/19/22 +16.40% since 05/19/22    
Low 133.04 on 06/16/22 175.69 on 06/16/22 220.28 on 06/16/22    
High 174.76 on 08/16/22 199.62 on 08/16/22 290.54 on 08/16/22    
6-Month  
%Chg -6.92% since 02/18/22 +1.11% since 02/18/22 -7.57% since 02/18/22    
Low 133.04 on 06/16/22 175.69 on 06/16/22 220.28 on 06/16/22    
High 192.19 on 03/29/22 210.13 on 04/21/22 317.67 on 03/29/22    
Key Statistics  
Market Capitalization, $K 16,385,976 6,799,206 5,224,833    
Shares Outstanding, K 95,800 34,160 18,420    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.17 0.59 1.28    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.314 on 06/21/22 1.209 on 06/23/22 0.450 on 06/23/22    
Next Ex-Dividends Date 06/21/22 06/23/22 06/23/22    
Ratios  
Price/Earnings ttm 20.78 22.90 22.20    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar