S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 118.97 | 231.32 | 394.43 | ||
| High | 120.54 | 231.70 | 400.33 | ||
| Low | 118.77 | 229.73 | 394.43 | ||
| Latest | 119.87 | 230.59 | 398.53 | ||
| Change | +1.80 | -0.22 | +6.35 | ||
| % Change | +1.52% | -0.10% | +1.62% | ||
| Volume | 10,430,700 | 484,700 | 69,900 | ||
| 20-Day Average Volume | 7,675,515 | 141,460 | 65,395 | ||
| Previous Close | 118.07 | 230.81 | 392.18 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.54 | 227.65 | 389.96 | ||
| 20-Day Raw Stochastic | 82.72% | 70.73% | 87.16% | ||
| 20-Day Relative Strength | 59.31 | 54.20 | 60.24 | ||
| Weighted Alpha | +15.33 | +6.62 | +15.66 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/29/26 | +1.10% since 04/29/26 | +2.57% since 04/29/26 | ||
| Low | 116.43 on 04/30/26 | 228.87 on 05/05/26 | 386.82 on 04/30/26 | ||
| High | 120.54 on 05/06/26 | 234.31 on 05/01/26 | 400.33 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 04/06/26 | +1.67% since 04/06/26 | +10.64% since 04/06/26 | ||
| Low | 106.45 on 04/07/26 | 221.60 on 04/15/26 | 352.25 on 04/07/26 | ||
| High | 121.85 on 04/17/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 02/06/26 | -3.65% since 02/06/26 | +2.09% since 02/06/26 | ||
| Low | 105.19 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 121.85 on 04/17/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 11/06/25 | +11.56% since 11/06/25 | +2.79% since 11/06/25 | ||
| Low | 105.19 on 03/30/26 | 207.31 on 11/10/25 | 346.48 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,166,077 | 8,098,321 | 6,209,097 | ||
| Shares Outstanding, K | 193,260 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.51 | 25.70 | 28.70 | ||