S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 117.53 | 230.00 | 396.67 | ||
| High | 118.19 | 230.60 | 398.76 | ||
| Low | 116.10 | 226.30 | 392.38 | ||
| Latest | 118.01 | 228.20 | 398.32 | ||
| Change | +0.89 | -2.25 | +2.77 | ||
| % Change | +0.76% | -0.98% | +0.70% | ||
| Volume | 9,063,600 | 170,100 | 90,100 | ||
| 20-Day Average Volume | 8,160,845 | 174,380 | 58,305 | ||
| Previous Close | 117.12 | 230.45 | 395.55 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.07 | 228.36 | 390.77 | ||
| 20-Day Raw Stochastic | 76.49% | 47.20% | 80.88% | ||
| 20-Day Relative Strength | 52.71 | 50.19 | 54.67 | ||
| Weighted Alpha | +5.17 | +4.51 | +7.36 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/26/26 | -0.63% since 06/26/26 | +2.50% since 06/26/26 | ||
| Low | 115.04 on 06/29/26 | 224.49 on 07/01/26 | 390.11 on 06/29/26 | ||
| High | 119.21 on 07/02/26 | 230.75 on 07/02/26 | 402.33 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/05/26 | +1.09% since 06/05/26 | +3.85% since 06/05/26 | ||
| Low | 113.13 on 06/25/26 | 224.49 on 07/01/26 | 381.36 on 06/10/26 | ||
| High | 119.51 on 06/15/26 | 233.81 on 06/16/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 04/06/26 | +0.61% since 04/06/26 | +10.59% since 04/06/26 | ||
| Low | 106.45 on 04/07/26 | 220.00 on 06/02/26 | 352.25 on 04/07/26 | ||
| High | 122.19 on 05/28/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 01/06/26 | +8.27% since 01/06/26 | -1.01% since 01/06/26 | ||
| Low | 105.19 on 03/30/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,788,912 | 7,902,566 | 6,249,641 | ||
| Shares Outstanding, K | 193,110 | 34,630 | 15,690 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 24.80 | 28.80 | ||