S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 118.67 | 232.10 | 397.57 | ||
| High | 119.46 | 233.81 | 400.13 | ||
| Low | 118.34 | 230.48 | 396.49 | ||
| Latest | 118.46 | 231.64 | 396.49 | ||
| Change | -0.11 | +0.16 | -0.99 | ||
| % Change | -0.09% | +0.07% | -0.25% | ||
| Volume | 6,050,500 | 108,100 | 56,900 | ||
| 20-Day Average Volume | 7,753,485 | 155,745 | 59,540 | ||
| Previous Close | 118.57 | 231.48 | 397.48 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.70 | 227.84 | 392.58 | ||
| 20-Day Raw Stochastic | 57.66% | 70.55% | 66.75% | ||
| 20-Day Relative Strength | 52.90 | 55.35 | 54.34 | ||
| Weighted Alpha | +9.55 | +6.87 | +10.59 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/09/26 | +1.81% since 06/09/26 | +2.06% since 06/09/26 | ||
| Low | 113.38 on 06/10/26 | 228.34 on 06/10/26 | 381.36 on 06/10/26 | ||
| High | 119.51 on 06/15/26 | 233.81 on 06/16/26 | 402.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 05/15/26 | +0.17% since 05/15/26 | +3.07% since 05/15/26 | ||
| Low | 113.38 on 06/10/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 122.19 on 05/28/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.58% since 03/16/26 | -0.01% since 03/16/26 | +7.62% since 03/16/26 | ||
| Low | 105.19 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 122.19 on 05/28/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 12/16/25 | +7.36% since 12/16/25 | -1.28% since 12/16/25 | ||
| Low | 105.19 on 03/30/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,893,579 | 8,135,197 | 6,177,314 | ||
| Shares Outstanding, K | 193,260 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 26.00 | 28.50 | ||