S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 169.56 | 198.26 | 280.95 | ||
| High | 169.78 | 198.49 | 280.95 | ||
| Low | 167.18 | 198.12 | 276.75 | ||
| Last | 167.51 | 198.42 | 277.39 | ||
| Change | -3.55 | -0.60 | -6.44 | ||
| % Change | -2.08% | -0.30% | -2.27% | ||
| Volume | 1,899,492 | 47,338 | 23,383 | ||
| 20-Day Average Volume | 4,537,126 | 115,474 | 76,868 | ||
| Previous Close | 171.06 | 199.02 | 283.83 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.20 | 193.66 | 271.96 | ||
| 20-Day Raw Stochastic | 72.81% | 90.02% | 70.76% | ||
| 20-Day Relative Strength | 58.88% | 63.76% | 58.28% | ||
| Weighted Alpha | -6.42 | +5.98 | -10.53 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/12/22 | +1.92% since 08/12/22 | -1.81% since 08/12/22 | ||
| Low | 167.18 on 08/19/22 | 194.33 on 08/15/22 | 276.75 on 08/19/22 | ||
| High | 174.76 on 08/16/22 | 199.62 on 08/16/22 | 290.54 on 08/16/22 | ||
| 1-Month | |||||
| %Chg | +11.91% since 07/19/22 | +5.56% since 07/19/22 | +11.66% since 07/19/22 | ||
| Low | 148.21 on 07/26/22 | 186.01 on 07/20/22 | 244.91 on 07/26/22 | ||
| High | 174.76 on 08/16/22 | 199.62 on 08/16/22 | 290.54 on 08/16/22 | ||
| 3-Month | |||||
| %Chg | +17.24% since 05/19/22 | +9.24% since 05/19/22 | +16.40% since 05/19/22 | ||
| Low | 133.04 on 06/16/22 | 175.69 on 06/16/22 | 220.28 on 06/16/22 | ||
| High | 174.76 on 08/16/22 | 199.62 on 08/16/22 | 290.54 on 08/16/22 | ||
| 6-Month | |||||
| %Chg | -6.92% since 02/18/22 | +1.11% since 02/18/22 | -7.57% since 02/18/22 | ||
| Low | 133.04 on 06/16/22 | 175.69 on 06/16/22 | 220.28 on 06/16/22 | ||
| High | 192.19 on 03/29/22 | 210.13 on 04/21/22 | 317.67 on 03/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,385,976 | 6,799,206 | 5,224,833 | ||
| Shares Outstanding, K | 95,800 | 34,160 | 18,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 0.59 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.314 on 06/21/22 | 1.209 on 06/23/22 | 0.450 on 06/23/22 | ||
| Next Ex-Dividends Date | 06/21/22 | 06/23/22 | 06/23/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 22.90 | 22.20 | ||
