S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 178.24 | 201.63 | 305.28 | ||
| High | 179.08 | 201.63 | 306.18 | ||
| Low | 175.48 | 200.56 | 300.82 | ||
| Last | 175.62 | 200.80 | 300.90 | ||
| Change | -4.38 | -1.09 | -7.19 | ||
| % Change | -2.43% | -0.54% | -2.33% | ||
| Volume | 3,608,226 | 54,296 | 43,389 | ||
| 20-Day Average Volume | 4,920,511 | 91,165 | 58,569 | ||
| Previous Close | 180.00 | 201.89 | 308.09 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.90 | 198.63 | 302.80 | ||
| 20-Day Raw Stochastic | 51.32% | 72.77% | 43.13% | ||
| 20-Day Relative Strength | 47.54% | 54.47% | 46.47% | ||
| Weighted Alpha | +15.32 | +3.30 | +17.01 | ||
| Today's Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/23/24 | +0.09% since 04/23/24 | +0.87% since 04/23/24 | ||
| Low | 170.82 on 04/25/24 | 198.62 on 04/24/24 | 293.75 on 04/25/24 | ||
| High | 180.28 on 04/29/24 | 203.20 on 04/25/24 | 308.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.50% since 03/28/24 | -1.64% since 03/28/24 | -5.30% since 03/28/24 | ||
| Low | 168.90 on 04/22/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
| High | 184.29 on 04/01/24 | 204.30 on 04/01/24 | 318.49 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.88% since 01/30/24 | +3.33% since 01/30/24 | +1.05% since 01/30/24 | ||
| Low | 168.90 on 04/22/24 | 191.92 on 02/13/24 | 290.81 on 04/19/24 | ||
| High | 185.29 on 03/01/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.34% since 10/30/23 | +12.21% since 10/30/23 | +18.73% since 10/30/23 | ||
| Low | 150.43 on 10/31/23 | 178.26 on 10/31/23 | 252.88 on 10/31/23 | ||
| High | 185.29 on 03/01/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,585,838 | 6,545,052 | 5,488,666 | ||
| Shares Outstanding, K | 108,803 | 32,404 | 17,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | 0.862 on 03/22/24 | 0.638 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 23.90 | 20.90 | ||