S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VCR | VDC | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 178.92 | 313.62 | 181.89 | ||
| High | 180.10 | 315.15 | 182.68 | ||
| Low | 178.44 | 312.28 | 181.51 | ||
| Last | 179.87 | 314.88 | 182.44 | ||
| Change | +1.38 | +2.33 | +1.32 | ||
| % Change | +0.77% | +0.75% | +0.73% | ||
| Volume | 2,638,000 | 103,400 | 82,700 | ||
| 20-Day Average Volume | 3,760,660 | 113,595 | 113,045 | ||
| Previous Close | 178.49 | 312.55 | 181.12 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.28 | 300.74 | 178.70 | ||
| 20-Day Raw Stochastic | 98.46% | 99.18% | 97.56% | ||
| 20-Day Relative Strength | 65.64% | 65.28% | 67.31% | ||
| Weighted Alpha | +55.94 | +79.50 | +23.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/09/21 | +1.91% since 04/09/21 | +1.41% since 04/09/21 | ||
| Low | 175.82 on 04/12/21 | 308.03 on 04/12/21 | 179.21 on 04/14/21 | ||
| High | 180.16 on 04/14/21 | 315.15 on 04/16/21 | 182.68 on 04/16/21 | ||
| 1-Month | |||||
| %Chg | +7.54% since 03/16/21 | +6.38% since 03/16/21 | +4.58% since 03/16/21 | ||
| Low | 161.35 on 03/25/21 | 282.11 on 03/25/21 | 172.51 on 03/18/21 | ||
| High | 180.16 on 04/14/21 | 315.15 on 04/16/21 | 182.68 on 04/16/21 | ||
| 3-Month | |||||
| %Chg | +8.49% since 01/15/21 | +10.15% since 01/15/21 | +7.32% since 01/15/21 | ||
| Low | 149.65 on 03/05/21 | 264.51 on 03/05/21 | 164.57 on 03/04/21 | ||
| High | 180.16 on 04/14/21 | 315.15 on 04/16/21 | 182.68 on 04/16/21 | ||
| 6-Month | |||||
| %Chg | +17.68% since 10/16/20 | +27.62% since 10/16/20 | +7.69% since 10/16/20 | ||
| Low | 141.74 on 10/30/20 | 227.52 on 10/30/20 | 157.69 on 10/30/20 | ||
| High | 180.16 on 04/14/21 | 315.15 on 04/16/21 | 182.68 on 04/16/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,774,480 | 6,092,643 | 5,558,439 | ||
| Shares Outstanding, K | 116,403 | 19,503 | 30,679 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.28 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.264 on 03/22/21 | 0.109 on 03/26/21 | 0.960 on 03/26/21 | ||
| Next Ex-Dividends Date | 03/22/21 | 03/26/21 | 03/26/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.97 | 37.50 | 25.60 | ||
