S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.31 | 221.88 | 356.68 | ||
| High | 108.31 | 224.42 | 356.68 | ||
| Low | 105.45 | 221.41 | 347.44 | ||
| Latest | 105.68 | 223.18 | 348.05 | ||
| Change | -3.15 | +1.48 | -10.31 | ||
| % Change | -2.89% | +0.67% | -2.88% | ||
| Volume | 10,454,700 | 200,800 | 121,900 | ||
| 20-Day Average Volume | 12,401,615 | 213,530 | 78,670 | ||
| Previous Close | 108.83 | 221.70 | 358.36 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.06 | 229.22 | 368.46 | ||
| 20-Day Raw Stochastic | 2.02% | 13.15% | 1.60% | ||
| 20-Day Relative Strength | 32.75 | 40.66 | 32.92 | ||
| Weighted Alpha | -0.26 | +3.13 | -0.94 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 03/20/26 | +0.74% since 03/20/26 | -1.82% since 03/20/26 | ||
| Low | 105.44 on 03/27/26 | 220.13 on 03/25/26 | 347.44 on 03/27/26 | ||
| High | 111.91 on 03/25/26 | 224.45 on 03/26/26 | 367.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.57% since 02/27/26 | -8.60% since 02/27/26 | -9.43% since 02/27/26 | ||
| Low | 105.44 on 03/27/26 | 220.13 on 03/25/26 | 347.44 on 03/27/26 | ||
| High | 117.08 on 03/05/26 | 243.32 on 03/02/26 | 385.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.41% since 12/26/25 | +4.83% since 12/26/25 | -13.53% since 12/26/25 | ||
| Low | 105.44 on 03/27/26 | 208.66 on 01/08/26 | 347.44 on 03/27/26 | ||
| High | 125.01 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.83% since 09/26/25 | +4.90% since 09/26/25 | -12.39% since 09/26/25 | ||
| Low | 105.44 on 03/27/26 | 205.45 on 11/06/25 | 347.44 on 03/27/26 | ||
| High | 125.01 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,825,301 | 7,643,914 | 5,593,163 | ||
| Shares Outstanding, K | 197,060 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 24.50 | 29.40 | ||