Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 178.92 313.62 181.89    
High 180.10 315.15 182.68    
Low 178.44 312.28 181.51    
Last 179.87 314.88 182.44    
Change +1.38 +2.33 +1.32    
% Change +0.77% +0.75% +0.73%    
Volume 2,638,000 103,400 82,700    
20-Day Average Volume 3,760,660 113,595 113,045    
Previous Close 178.49 312.55 181.12    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 171.28 300.74 178.70    
20-Day Raw Stochastic 98.46% 99.18% 97.56%    
20-Day Relative Strength 65.64% 65.28% 67.31%    
Weighted Alpha +55.94 +79.50 +23.05    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 72% Buy 88% Buy 72% Buy    
Performance  
5-Days  
%Chg +2.21% since 04/09/21 +1.91% since 04/09/21 +1.41% since 04/09/21    
Low 175.82 on 04/12/21 308.03 on 04/12/21 179.21 on 04/14/21    
High 180.16 on 04/14/21 315.15 on 04/16/21 182.68 on 04/16/21    
1-Month  
%Chg +7.54% since 03/16/21 +6.38% since 03/16/21 +4.58% since 03/16/21    
Low 161.35 on 03/25/21 282.11 on 03/25/21 172.51 on 03/18/21    
High 180.16 on 04/14/21 315.15 on 04/16/21 182.68 on 04/16/21    
3-Month  
%Chg +8.49% since 01/15/21 +10.15% since 01/15/21 +7.32% since 01/15/21    
Low 149.65 on 03/05/21 264.51 on 03/05/21 164.57 on 03/04/21    
High 180.16 on 04/14/21 315.15 on 04/16/21 182.68 on 04/16/21    
6-Month  
%Chg +17.68% since 10/16/20 +27.62% since 10/16/20 +7.69% since 10/16/20    
Low 141.74 on 10/30/20 227.52 on 10/30/20 157.69 on 10/30/20    
High 180.16 on 04/14/21 315.15 on 04/16/21 182.68 on 04/16/21    
Key Statistics  
Market Capitalization, $K 20,774,480 6,092,643 5,558,439    
Shares Outstanding, K 116,403 19,503 30,679    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.13 1.28 0.64    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.264 on 03/22/21 0.109 on 03/26/21 0.960 on 03/26/21    
Next Ex-Dividends Date 03/22/21 03/26/21 03/26/21    
Ratios  
Price/Earnings ttm 38.97 37.50 25.60    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar