S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.87 | 228.19 | 376.31 | ||
| High | 111.36 | 231.74 | 378.78 | ||
| Low | 110.30 | 228.19 | 375.57 | ||
| Latest | 110.84 | 230.91 | 377.09 | ||
| Change | +1.43 | +3.59 | +5.08 | ||
| % Change | +1.31% | +1.58% | +1.37% | ||
| Volume | 6,979,102 | 95,990 | 42,874 | ||
| 20-Day Average Volume | 8,583,135 | 179,865 | 64,549 | ||
| Previous Close | 109.41 | 227.32 | 372.01 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.43 | 228.21 | 390.57 | ||
| 20-Day Raw Stochastic | 23.35% | 56.78% | 25.33% | ||
| 20-Day Relative Strength | 40.69 | 53.36 | 42.57 | ||
| Weighted Alpha | -1.98 | +6.59 | +1.21 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/20/26 | +0.65% since 07/20/26 | -2.94% since 07/20/26 | ||
| Low | 108.29 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 115.23 on 07/22/26 | 231.74 on 07/27/26 | 390.39 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 06/26/26 | +0.55% since 06/26/26 | -2.96% since 06/26/26 | ||
| Low | 108.29 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 119.21 on 07/02/26 | 236.34 on 07/17/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 04/27/26 | +1.84% since 04/27/26 | -3.78% since 04/27/26 | ||
| Low | 108.29 on 07/23/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 122.19 on 05/28/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 01/27/26 | +2.15% since 01/27/26 | -6.87% since 01/27/26 | ||
| Low | 105.19 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 123.69 on 01/28/26 | 244.33 on 02/27/26 | 408.04 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,592,739 | 7,982,559 | 5,924,084 | ||
| Shares Outstanding, K | 194,810 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 24.80 | 28.80 | ||