S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 120.69 | 227.03 | 399.79 | ||
| High | 121.45 | 229.77 | 403.51 | ||
| Low | 120.55 | 227.03 | 399.79 | ||
| Latest | 121.55 | 229.49 | 404.07 | ||
| Change | +2.10 | +3.10 | +7.45 | ||
| % Change | +1.76% | +1.37% | +1.88% | ||
| Volume | 1,691,410 | 22,141 | 5,417 | ||
| 20-Day Average Volume | 7,730,884 | 167,573 | 64,211 | ||
| Previous Close | 119.45 | 226.39 | 396.62 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.45 | 230.67 | 392.43 | ||
| 20-Day Raw Stochastic | 97.37% | 33.21% | 100.00% | ||
| 20-Day Relative Strength | 60.12 | 50.16 | 60.68 | ||
| Weighted Alpha | +12.34 | +3.69 | +12.53 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/19/26 | -2.23% since 05/19/26 | +6.08% since 05/19/26 | ||
| Low | 114.78 on 05/20/26 | 226.05 on 05/26/26 | 378.51 on 05/20/26 | ||
| High | 121.43 on 05/27/26 | 234.74 on 05/20/26 | 402.94 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 04/27/26 | +1.23% since 04/27/26 | +2.82% since 04/27/26 | ||
| Low | 114.19 on 05/19/26 | 226.05 on 05/26/26 | 377.64 on 05/19/26 | ||
| High | 121.43 on 05/27/26 | 236.50 on 05/19/26 | 402.94 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 02/27/26 | -6.01% since 02/27/26 | +4.86% since 02/27/26 | ||
| Low | 105.19 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 121.85 on 04/17/26 | 243.32 on 03/02/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.18% since 11/26/25 | +6.76% since 11/26/25 | +3.82% since 11/26/25 | ||
| Low | 105.19 on 03/30/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,084,907 | 7,950,817 | 6,179,340 | ||
| Shares Outstanding, K | 193,260 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.51 | 25.70 | 28.70 | ||