Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | TCOM | EXPE |
| Company | Carnival Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.06 | 139.90 | 282.99 | 55.58 | 262.21 |
| High | 30.16 | 143.30 | 295.33 | 55.70 | 269.65 |
| Low | 28.95 | 139.20 | 281.25 | 55.06 | 260.65 |
| Latest | 29.22 | 141.55 | 285.48 | 55.19 | 265.84 |
| Change | +1.91 | +3.74 | +19.53 | +0.50 | +11.41 |
| % Change | +6.99% | +2.71% | +7.34% | +0.91% | +4.48% |
| Volume | 37,403,293 | 4,052,125 | 5,111,117 | 2,550,290 | 1,873,449 |
| 20-Day Average Volume | 29,508,125 | 3,486,401 | 2,513,621 | 2,573,070 | 1,803,417 |
| Previous Close | 27.31 | 137.81 | 265.95 | 54.69 | 254.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.46 | 129.94 | 274.81 | 51.30 | 236.46 |
| 20-Day Raw Stochastic | 85.54% | 91.97% | 56.66% | 92.94% | 92.53% |
| 20-Day Relative Strength | 55.73 | 62.51 | 51.00 | 56.94 | 62.45 |
| Weighted Alpha | +40.41 | +18.20 | +20.72 | -11.85 | +59.22 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/10/26 | +9.76% since 04/10/26 | +3.08% since 04/10/26 | +7.54% since 04/10/26 | +16.55% since 04/10/26 |
| Low | 26.83 on 04/13/26 | 125.36 on 04/13/26 | 265.14 on 04/16/26 | 50.73 on 04/13/26 | 224.73 on 04/13/26 |
| High | 30.16 on 04/17/26 | 143.30 on 04/17/26 | 295.33 on 04/17/26 | 55.70 on 04/17/26 | 269.65 on 04/17/26 |
| 1-Month | |||||
| %Chg | +16.46% since 03/17/26 | +7.28% since 03/17/26 | +2.73% since 03/17/26 | +5.30% since 03/17/26 | +10.19% since 03/17/26 |
| Low | 23.66 on 03/27/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 48.48 on 03/27/26 | 218.65 on 04/02/26 |
| High | 30.16 on 04/17/26 | 143.30 on 04/17/26 | 304.40 on 04/08/26 | 55.70 on 04/17/26 | 269.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.04% since 01/16/26 | +8.33% since 01/16/26 | +3.43% since 01/16/26 | -10.65% since 01/16/26 | -6.76% since 01/16/26 |
| Low | 23.47 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 185.34 on 02/23/26 |
| High | 34.03 on 02/06/26 | 143.30 on 04/17/26 | 356.39 on 02/10/26 | 64.24 on 01/27/26 | 283.70 on 01/22/26 |
| 6-Month | |||||
| %Chg | +3.21% since 10/17/25 | +12.42% since 10/17/25 | -4.94% since 10/17/25 | -21.31% since 10/17/25 | +23.78% since 10/17/25 |
| Low | 23.47 on 03/09/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 185.34 on 02/23/26 |
| High | 34.03 on 02/06/26 | 143.30 on 04/17/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 303.80 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,837,088 | 83,886,872 | 71,946,928 | 35,727,392 | 31,176,580 |
| Shares Outstanding, K | 1,239,000 | 608,714 | 270,528 | 653,271 | 122,535 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 14,733,000,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,294,000,000 |
| Last Quarter Sales | 6,165,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 3,547,000,000 |
| Last Quarter Net Income | 259,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 205,000,000 |
| 60-Month Beta | 2.48 | 1.15 | 1.93 | -0.11 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 3.78 on 02/12/26 |
| Latest Earnings Date | 06/23/26 | 05/07/26 | 04/30/26 | 05/18/26 | 05/07/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.480 on 03/05/26 |
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/06/26 | 03/17/25 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 34.04 | 18.05 | 9.08 | 19.03 |