Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 135.82 -3.77 -2.76% 2,601,480
20-Day 131.63 +12.88 +10.72% 4,168,335
50-Day 125.40 +4.45 +3.46% 4,837,082
100-Day 124.76 +14.71 +12.43% 4,757,931
200-Day 126.86 +8.45 +6.78% 5,050,892
Year-to-Date N/A N/A -2.00% N/A
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 10.84% 36.71% 52.81% 52.02
14-Day 46.66% 66.06% 76.85% 58.51
20-Day 71.45% 81.55% 86.77% 59.08
50-Day 80.12% 86.64% 90.12% 54.43
100-Day 80.12% 86.64% 90.12% 51.63
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 2.57 1.93% 2.13 1.60%
14-Day 2.74 2.06% 2.36 1.78%
20-Day 2.84 2.14% 2.71 2.04%
50-Day 3.05 2.30% 2.92 2.20%
100-Day 3.34 2.51% 2.83 2.13%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 58.85 24.41 19.77 14.40%
14-Day 44.58 26.33 16.25 16.48%
20-Day 31.46 25.74 15.85 20.42%
50-Day 10.15 23.10 18.94 23.84%
100-Day 4.74 22.93 21.54 22.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar