Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABNB | RELX | TME | ||
Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 116.00 | 28.85 | 4.08 | ||
High | 120.70 | 29.16 | 4.13 | ||
Low | 115.77 | 28.83 | 3.98 | ||
Last | 120.50 | 29.02 | 4.09 | ||
Change | +6.20 | +0.30 | +0.03 | ||
% Change | +5.42% | +1.04% | +0.74% | ||
Volume | 7,391,500 | 1,135,200 | 11,100,400 | ||
20-Day Average Volume | 9,845,040 | 1,348,740 | 16,399,199 | ||
Previous Close | 114.30 | 28.72 | 4.06 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 122.67 | 28.64 | 4.05 | ||
20-Day Raw Stochastic | 30.47% | 64.96% | 51.82% | ||
20-Day Relative Strength | 42.76% | 47.49% | 46.72% | ||
Weighted Alpha | -29.70 | +4.30 | -74.90 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.06% since 05/20/22 | +2.15% since 05/20/22 | +0.49% since 05/20/22 | ||
Low | 103.74 on 05/24/22 | 28.50 on 05/25/22 | 3.59 on 05/24/22 | ||
High | 120.70 on 05/27/22 | 29.22 on 05/24/22 | 4.14 on 05/26/22 | ||
1-Month | |||||
%Chg | -20.84% since 04/27/22 | -3.97% since 04/27/22 | +2.00% since 04/27/22 | ||
Low | 103.74 on 05/24/22 | 27.18 on 05/12/22 | 3.52 on 05/12/22 | ||
High | 163.24 on 04/29/22 | 30.45 on 04/28/22 | 4.62 on 05/03/22 | ||
3-Month | |||||
%Chg | -22.30% since 02/25/22 | -5.13% since 02/25/22 | -24.68% since 02/25/22 | ||
Low | 103.74 on 05/24/22 | 27.15 on 03/08/22 | 2.95 on 03/14/22 | ||
High | 179.09 on 04/05/22 | 32.24 on 04/07/22 | 5.72 on 03/23/22 | ||
6-Month | |||||
%Chg | -30.69% since 11/26/21 | -5.75% since 11/26/21 | -42.88% since 11/26/21 | ||
Low | 103.74 on 05/24/22 | 27.15 on 03/08/22 | 2.95 on 03/14/22 | ||
High | 191.73 on 02/16/22 | 32.71 on 12/29/21 | 7.66 on 01/12/22 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,466,192 | 56,026,712 | 6,861,098 | ||
Shares Outstanding, K | 642,873 | 1,930,624 | 1,677,530 | ||
Annual Sales | 5,991,760,000 | 9,961,230,000 | 4,842,820,000 | ||
Annual Net Income | -352,030,000 | 2,022,770,000 | 469,500,000 | ||
Last Quarter Sales | 1,508,940,000 | N/A | 1,048,000,000 | ||
Last Quarter Net Income | -18,790,000 | N/A | 96,000,000 | ||
60-Month Beta | 0.27 | 0.74 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/03/22 | N/A | 0.09 on 05/16/22 | ||
Latest Earnings Date | 05/03/22 | 02/10/22 | 05/16/22 | ||
Most Recent Dividend | N/A | 0.482 on 04/28/22 | N/A | ||
Next Ex-Dividends Date | N/A | 04/28/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 98.53 | 0.00 | 13.53 |