Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 134.50 | 283.02 | 92.50 | ||
| High | 135.75 | 288.20 | 93.66 | ||
| Low | 132.77 | 280.01 | 91.52 | ||
| Latest | 133.31 | 284.63 | 92.11 | ||
| Change | -1.19 | +3.34 | -0.23 | ||
| % Change | -0.88% | +1.19% | -0.25% | ||
| Volume | 4,207,300 | 4,234,900 | 5,118,600 | ||
| 20-Day Average Volume | 4,134,560 | 3,102,335 | 4,076,885 | ||
| Previous Close | 134.50 | 281.29 | 92.34 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.71 | 266.13 | 84.67 | ||
| 20-Day Raw Stochastic | 27.22% | 92.55% | 89.71% | ||
| 20-Day Relative Strength | 47.76 | 55.83 | 62.53 | ||
| Weighted Alpha | +4.18 | +5.04 | +103.58 | ||
| Today's Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/21/26 | +9.34% since 05/21/26 | +9.79% since 05/21/26 | ||
| Low | 129.70 on 05/28/26 | 255.00 on 05/22/26 | 83.58 on 05/22/26 | ||
| High | 136.11 on 05/22/26 | 288.20 on 05/29/26 | 93.70 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 04/29/26 | +12.05% since 04/29/26 | +17.28% since 04/29/26 | ||
| Low | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 78.25 on 05/04/26 | ||
| High | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 93.70 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 02/27/26 | -8.47% since 02/27/26 | +18.06% since 02/27/26 | ||
| Low | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | ||
| High | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 93.70 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +13.95% since 11/28/25 | +6.90% since 11/28/25 | +37.93% since 11/28/25 | ||
| Low | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | ||
| High | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,346,608 | 76,336,344 | 41,051,404 | ||
| Shares Outstanding, K | 602,705 | 268,195 | 445,678 | ||
| Annual Sales | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | ||
| Annual Net Income | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | ||
| Last Quarter Net Income | 160,000,000 | 942,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.20 | 1.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.13 | 17.02 | 33.58 | ||