Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 151.50 | 319.00 | 103.46 | ||
| High | 152.21 | 323.50 | 104.49 | ||
| Low | 149.58 | 311.35 | 101.29 | ||
| Last | 152.08 | 321.94 | 104.45 | ||
| Change | -0.93 | -1.64 | +1.79 | ||
| Percent Change | -0.61% | -0.51% | +1.74% | ||
| Volume | 3,056,000 | 2,139,300 | 1,395,700 | ||
| 20-Day Average Volume | 3,390,005 | 2,509,950 | 2,016,935 | ||
| Previous | 153.01 | 323.58 | 102.66 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.58 | 293.77 | 100.02 | ||
| 20-Day Raw Stochastic | 78.73% | 86.43% | 92.92% | ||
| 20-Day Relative Strength | 59.18 | 61.31 | 62.59 | ||
| Weighted Alpha | +24.35 | +8.80 | +88.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 07/23/26 | +13.60% since 07/23/26 | +4.75% since 07/23/26 | ||
| Low | 138.16 on 07/24/26 | 284.56 on 07/24/26 | 99.55 on 07/27/26 | ||
| High | 156.50 on 07/29/26 | 328.87 on 07/29/26 | 105.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 06/30/26 | +1.39% since 06/30/26 | -0.21% since 06/30/26 | ||
| Low | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | ||
| High | 156.50 on 07/29/26 | 328.87 on 07/29/26 | 105.15 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 04/30/26 | +22.06% since 04/30/26 | +27.52% since 04/30/26 | ||
| Low | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 78.25 on 05/04/26 | ||
| High | 156.50 on 07/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 01/30/26 | -0.83% since 01/30/26 | +44.77% since 01/30/26 | ||
| Low | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | ||
| High | 156.50 on 07/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,219,888 | 86,782,544 | 45,753,304 | ||
| Shares Outstanding, K | 602,705 | 268,195 | 445,678 | ||
| Annual Sales, $M | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | ||
| Annual Net Income, $M | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | ||
| Last Qtr Sales, $M | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | ||
| Last Qtr Income, $M | 160,000,000 | 942,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.14 | 1.76 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 10/27/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.71 | 19.71 | 38.01 | ||