Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 138.13 | 280.85 | 84.64 | ||
| High | 146.97 | 283.86 | 85.41 | ||
| Low | 137.25 | 273.48 | 82.05 | ||
| Latest | 141.49 | 275.24 | 82.67 | ||
| Change | +1.03 | -5.63 | -1.30 | ||
| % Change | +0.73% | -2.00% | -1.55% | ||
| Volume | 7,842,900 | 2,295,600 | 2,603,100 | ||
| 20-Day Average Volume | 3,691,830 | 2,841,860 | 2,777,050 | ||
| Previous Close | 140.46 | 280.87 | 83.97 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.95 | 270.40 | 81.64 | ||
| 20-Day Raw Stochastic | 73.69% | 55.31% | 64.30% | ||
| 20-Day Relative Strength | 58.11 | 50.18 | 55.08 | ||
| Weighted Alpha | +14.68 | +7.23 | +83.79 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/01/26 | +3.65% since 05/01/26 | +1.44% since 05/01/26 | ||
| Low | 137.25 on 05/08/26 | 256.60 on 05/04/26 | 78.25 on 05/04/26 | ||
| High | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 86.74 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 04/08/26 | -1.44% since 04/08/26 | +6.14% since 04/08/26 | ||
| Low | 124.83 on 04/10/26 | 250.38 on 04/29/26 | 74.87 on 04/13/26 | ||
| High | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/06/26 | -20.91% since 02/06/26 | +7.38% since 02/06/26 | ||
| Low | 115.53 on 02/12/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | ||
| High | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 11/07/25 | +7.51% since 11/07/25 | +41.58% since 11/07/25 | ||
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | ||
| High | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,126,952 | 73,817,992 | 36,844,200 | ||
| Shares Outstanding, K | 608,714 | 268,195 | 445,678 | ||
| Annual Sales | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | ||
| Annual Net Income | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 2,778,000,000 | 4,452,000,000 | 1,724,360,000 | ||
| Last Quarter Net Income | 341,000,000 | 942,000,000 | 299,910,000 | ||
| 60-Month Beta | 1.20 | 1.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 3.60 on 04/30/26 | 0.67 on 03/03/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.60 | 16.99 | 32.05 | ||