Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 116.00 28.85 4.08    
High 120.70 29.16 4.13    
Low 115.77 28.83 3.98    
Last 120.50 29.02 4.09    
Change +6.20 +0.30 +0.03    
% Change +5.42% +1.04% +0.74%    
Volume 7,391,500 1,135,200 11,100,400    
20-Day Average Volume 9,845,040 1,348,740 16,399,199    
Previous Close 114.30 28.72 4.06    
Industry Internet - Content Internet - Content Internet - Content    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 122.67 28.64 4.05    
20-Day Raw Stochastic 30.47% 64.96% 51.82%    
20-Day Relative Strength 42.76% 47.49% 46.72%    
Weighted Alpha -29.70 +4.30 -74.90    
Today's Opinion 100% Sell 88% Sell 88% Sell    
Previous Opinion 100% Sell 88% Sell 96% Sell    
Last Month's Opinion 56% Sell 32% Sell 100% Sell    
Performance  
5-Days  
%Chg +7.06% since 05/20/22 +2.15% since 05/20/22 +0.49% since 05/20/22    
Low 103.74 on 05/24/22 28.50 on 05/25/22 3.59 on 05/24/22    
High 120.70 on 05/27/22 29.22 on 05/24/22 4.14 on 05/26/22    
1-Month  
%Chg -20.84% since 04/27/22 -3.97% since 04/27/22 +2.00% since 04/27/22    
Low 103.74 on 05/24/22 27.18 on 05/12/22 3.52 on 05/12/22    
High 163.24 on 04/29/22 30.45 on 04/28/22 4.62 on 05/03/22    
3-Month  
%Chg -22.30% since 02/25/22 -5.13% since 02/25/22 -24.68% since 02/25/22    
Low 103.74 on 05/24/22 27.15 on 03/08/22 2.95 on 03/14/22    
High 179.09 on 04/05/22 32.24 on 04/07/22 5.72 on 03/23/22    
6-Month  
%Chg -30.69% since 11/26/21 -5.75% since 11/26/21 -42.88% since 11/26/21    
Low 103.74 on 05/24/22 27.15 on 03/08/22 2.95 on 03/14/22    
High 191.73 on 02/16/22 32.71 on 12/29/21 7.66 on 01/12/22    
Key Statistics  
Market Capitalization, $K 77,466,192 56,026,712 6,861,098    
Shares Outstanding, K 642,873 1,930,624 1,677,530    
Annual Sales 5,991,760,000 9,961,230,000 4,842,820,000    
Annual Net Income -352,030,000 2,022,770,000 469,500,000    
Last Quarter Sales 1,508,940,000 N/A 1,048,000,000    
Last Quarter Net Income -18,790,000 N/A 96,000,000    
60-Month Beta 0.27 0.74 1.12    
Per-Share Information  
Most Recent Earnings -0.03 on 05/03/22 N/A 0.09 on 05/16/22    
Latest Earnings Date 05/03/22 02/10/22 05/16/22    
Most Recent Dividend N/A 0.482 on 04/28/22 N/A    
Next Ex-Dividends Date N/A 04/28/22 N/A    
Ratios  
Price/Earnings ttm 98.53 0.00 13.53    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar