Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 147.02 | 290.01 | 100.99 | ||
| High | 149.30 | 290.63 | 101.56 | ||
| Low | 147.02 | 284.30 | 98.44 | ||
| Latest | 148.62 | 285.37 | 99.14 | ||
| Change | +1.73 | -2.71 | -2.07 | ||
| % Change | +1.18% | -0.94% | -2.05% | ||
| Volume | 2,635,900 | 1,150,100 | 1,379,900 | ||
| 20-Day Average Volume | 3,784,000 | 2,563,980 | 2,810,400 | ||
| Previous Close | 146.89 | 288.08 | 101.21 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.88 | 303.47 | 99.39 | ||
| 20-Day Raw Stochastic | 93.16% | 28.37% | 61.62% | ||
| 20-Day Relative Strength | 58.65 | 47.61 | 57.35 | ||
| Weighted Alpha | +16.60 | -12.95 | +81.85 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/02/26 | -3.69% since 07/02/26 | -1.54% since 07/02/26 | ||
| Low | 141.24 on 07/08/26 | 277.80 on 07/07/26 | 96.63 on 07/08/26 | ||
| High | 150.02 on 07/07/26 | 299.00 on 07/06/26 | 102.39 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +15.12% since 06/10/26 | +6.19% since 06/10/26 | +12.05% since 06/10/26 | ||
| Low | 127.23 on 06/11/26 | 266.35 on 06/11/26 | 88.51 on 06/11/26 | ||
| High | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +15.25% since 04/10/26 | +3.04% since 04/10/26 | +28.47% since 04/10/26 | ||
| Low | 125.36 on 04/13/26 | 232.10 on 05/20/26 | 74.87 on 04/13/26 | ||
| High | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 01/09/26 | -8.39% since 01/09/26 | +37.79% since 01/09/26 | ||
| Low | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | ||
| High | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,531,344 | 77,261,616 | 45,107,072 | ||
| Shares Outstanding, K | 602,705 | 268,195 | 445,678 | ||
| Annual Sales | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | ||
| Annual Net Income | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | ||
| Last Quarter Net Income | 160,000,000 | 942,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.14 | 1.76 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 17.00 | 35.63 | ||