Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | ||
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 157.21 | 41.01 | 12.75 | ||
| High | 157.96 | 41.22 | 13.16 | ||
| Low | 153.20 | 40.77 | 12.64 | ||
| Last | 157.89 | 41.20 | 13.06 | ||
| Change | +1.73 | +0.50 | +0.67 | ||
| % Change | +1.11% | +1.23% | +5.41% | ||
| Volume | 3,311,750 | 661,500 | 5,262,695 | ||
| 20-Day Average Volume | 3,082,533 | 1,189,405 | 6,676,992 | ||
| Previous Close | 156.16 | 40.70 | 12.39 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.90 | 41.58 | 12.00 | ||
| 20-Day Raw Stochastic | 33.81% | 44.26% | 95.71% | ||
| 20-Day Relative Strength | 48.21% | 43.45% | 66.64% | ||
| Weighted Alpha | +32.39 | +31.14 | +101.86 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/25/24 | +0.13% since 04/25/24 | +3.00% since 04/25/24 | ||
| Low | 153.20 on 05/02/24 | 40.79 on 05/02/24 | 12.36 on 05/01/24 | ||
| High | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.15 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/02/24 | -2.96% since 04/02/24 | +15.78% since 04/02/24 | ||
| Low | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | ||
| High | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.15 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +7.66% since 02/02/24 | -1.66% since 02/02/24 | +44.15% since 02/02/24 | ||
| Low | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | ||
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +36.61% since 11/02/23 | +16.61% since 11/02/23 | +79.89% since 11/02/23 | ||
| Low | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | ||
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,045,672 | 77,496,856 | 21,262,196 | ||
| Shares Outstanding, K | 647,065 | 1,879,623 | 1,716,077 | ||
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | ||
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | ||
| Last Quarter Sales | 2,218,000,000 | N/A | 996,360,000 | ||
| Last Quarter Net Income | -349,000,000 | N/A | 189,200,000 | ||
| 60-Month Beta | 1.24 | 0.83 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | ||
| Latest Earnings Date | 05/08/24 | 02/15/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.79 | 0.00 | 26.15 | ||