Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 185.00 | 301.91 | 98.77 | ||
| High | 189.20 | 304.22 | 100.48 | ||
| Low | 183.58 | 299.12 | 90.66 | ||
| Last | 186.39 | 300.56 | 90.77 | ||
| Change | +3.14 | +0.56 | -7.52 | ||
| Percent Change | +1.71% | +0.19% | -7.65% | ||
| Volume | 4,868,000 | 1,667,800 | 5,413,400 | ||
| 20-Day Average Volume | 5,214,575 | 2,126,615 | 2,564,495 | ||
| Previous | 183.25 | 300.00 | 98.29 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.30 | 311.32 | 102.82 | ||
| 20-Day Raw Stochastic | 94.75% | 39.60% | 0.57% | ||
| 20-Day Relative Strength | 70.61 | 48.41 | 38.50 | ||
| Weighted Alpha | +59.84 | -7.19 | +46.50 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 08/12/26 | -2.42% since 08/12/26 | -12.88% since 08/12/26 | ||
| Low | 178.84 on 08/17/26 | 297.14 on 08/18/26 | 90.66 on 08/19/26 | ||
| High | 189.20 on 08/19/26 | 313.50 on 08/13/26 | 107.75 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +27.68% since 07/17/26 | +4.74% since 07/17/26 | -6.46% since 07/17/26 | ||
| Low | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 90.66 on 08/19/26 | ||
| High | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +42.11% since 05/19/26 | +21.59% since 05/19/26 | +10.39% since 05/19/26 | ||
| Low | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | ||
| High | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +48.15% since 02/19/26 | -3.15% since 02/19/26 | +17.82% since 02/19/26 | ||
| Low | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | ||
| High | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,727,536 | 80,235,600 | 43,805,688 | ||
| Shares Outstanding, K | 598,786 | 267,452 | 445,678 | ||
| Annual Sales, $M | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | ||
| Annual Net Income, $M | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | ||
| Last Qtr Sales, $M | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | ||
| Last Qtr Income, $M | 816,000,000 | 1,128,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.14 | 1.77 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 10/27/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.75 | 18.45 | 36.31 | ||