Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | TCOM | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 136.50 | 285.05 | 72.17 | ||
| High | 137.16 | 285.30 | 72.65 | ||
| Low | 136.16 | 280.33 | 72.05 | ||
| Latest | 136.62 | 282.69 | 72.61 | ||
| Change | -0.20 | -2.98 | +0.11 | ||
| % Change | -0.15% | -1.04% | +0.15% | ||
| Volume | 2,773,300 | 1,303,400 | 614,600 | ||
| 20-Day Average Volume | 4,589,425 | 2,308,425 | 1,575,095 | ||
| Previous Close | 136.82 | 285.67 | 72.50 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.22 | 276.17 | 71.36 | ||
| 20-Day Raw Stochastic | 91.69% | 63.82% | 69.09% | ||
| 20-Day Relative Strength | 68.85 | 51.47 | 54.08 | ||
| Weighted Alpha | +5.78 | +18.35 | +12.65 | ||
| Today's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/19/25 | -3.71% since 12/19/25 | +0.54% since 12/19/25 | ||
| Low | 135.58 on 12/23/25 | 280.33 on 12/29/25 | 72.05 on 12/29/25 | ||
| High | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +16.78% since 11/28/25 | +6.17% since 11/28/25 | +3.85% since 11/28/25 | ||
| Low | 115.64 on 12/01/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | ||
| High | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 09/29/25 | -13.48% since 09/29/25 | -4.64% since 09/29/25 | ||
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | ||
| High | 138.52 on 12/22/25 | 330.50 on 09/30/25 | 77.00 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +1.56% since 06/27/25 | -8.67% since 06/27/25 | +23.76% since 06/27/25 | ||
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 57.82 on 06/30/25 | ||
| High | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,219,552 | 77,905,928 | 47,362,144 | ||
| Shares Outstanding, K | 615,550 | 272,713 | 653,271 | ||
| Annual Sales | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | ||
| Annual Net Income | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | ||
| Last Quarter Sales | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | ||
| Last Quarter Net Income | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | ||
| 60-Month Beta | 1.11 | 1.91 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | ||
| Latest Earnings Date | 02/12/26 | 01/27/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.49 | 20.33 | 12.24 | ||