Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.13 +2.14%
on 07/11/24
155.66 -5.42%
on 07/09/24
-4.74 (-3.12%)
since 07/08/24
1-Month
144.13 +2.14%
on 07/11/24
155.66 -5.42%
on 07/09/24
+1.25 (+0.86%)
since 06/14/24
3-Month
140.82 +4.54%
on 05/23/24
166.74 -11.71%
on 04/24/24
-8.38 (-5.39%)
since 04/15/24
6-Month
131.10 +12.30%
on 01/17/24
170.10 -13.45%
on 03/21/24
+10.08 (+7.35%)
since 01/12/24
YTD
130.82 +12.54%
on 01/03/24
170.10 -13.45%
on 03/21/24
+11.08 (+8.14%)
since 12/29/23
52-Week
113.24 +30.01%
on 10/27/23
170.10 -13.45%
on 03/21/24
+3.88 (+2.71%)
since 07/14/23
2-Year
81.91 +79.73%
on 12/28/22
170.10 -13.45%
on 03/21/24
+52.56 (+55.53%)
since 07/15/22
3-Year
81.91 +79.73%
on 12/26/22
212.58 -30.75%
on 11/15/21
+8.49 (+6.12%)
since 07/19/21

52-Week Key Points

52-Week High 170.10
Fibonacci 61.8% 148.38
Last Price 147.22
Fibonacci 50% 141.67
Fibonacci 38.2% 134.96
52-Week Low 113.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.42%
1-Month 7 times -5.42%
3-Month 4 times -11.71%
6-Month 16 times -13.45%
YTD 18 times -13.45%
52-Week 17 times -13.45%
2-Year 32 times -13.45%
3-Year 10 times -30.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.14%
1-Month 3 times +2.14%
3-Month 9 times +4.54%
6-Month 2 times +12.30%
YTD 2 times +12.54%
52-Week 16 times +30.01%
2-Year 7 times +79.73%
3-Year 10 times +79.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar