Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,532,784
  • Shares Outstanding, K 644,044
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.18
  • Price/Sales 9.48
  • Price/Cash Flow 31.64
  • Price/Book 11.91
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 41.83% ( +0.98%)
  • Historical Volatility 19.31%
  • IV Percentile 67%
  • IV Rank 52.86%
  • IV High 56.40% on 10/26/23
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 17,194
  • Volume Avg (30-Day) 26,865
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 354,226
  • Open Int (30-Day) 368,521

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.91
  • Number of Estimates 11
  • High Estimate 1.11
  • Low Estimate 0.79
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.13 +2.14%
on 07/11/24
155.66 -5.42%
on 07/09/24
+1.25 (+0.86%)
since 06/14/24
3-Month
140.82 +4.54%
on 05/23/24
166.74 -11.71%
on 04/24/24
-8.38 (-5.39%)
since 04/15/24
52-Week
113.24 +30.01%
on 10/27/23
170.10 -13.45%
on 03/21/24
+3.88 (+2.71%)
since 07/14/23

Most Recent Stories

More News
Prediction: 4 Sub-$100 Billion Hypergrowth Stocks That Can Join Nvidia, Apple, and Microsoft as Trillion-Dollar Companies by 2040

Four high-octane growth stocks with well-defined catalysts and competitive advantages have a clear path to reach a $1 trillion valuation in 16 years.

NVDA : 128.44 (-0.62%)
AAPL : 234.40 (+1.67%)
MSFT : 453.96 (+0.09%)
COMP : 4.35 (+5.84%)
PLTR : 28.67 (+2.14%)
ABNB : 147.22 (+0.30%)
SE : 71.87 (-2.65%)
PYPL : 60.47 (+0.33%)
AI's ROI

We also take a look at the Gartner Hype Cycle.

NVDA : 128.44 (-0.62%)
MSFT : 453.96 (+0.09%)
GOOGL : 186.53 (+0.79%)
AMZN : 192.72 (-0.91%)
INTC : 34.46 (-0.09%)
AMD : 179.83 (-0.98%)
INTU : 658.18 (+2.53%)
GOOG : 188.19 (+0.75%)
ABNB : 147.22 (+0.30%)
ARM : 177.53 (-2.01%)
ORCL : 143.07 (-1.17%)
IT : 455.02 (-0.08%)
Halfway Into 2024: 2 Underperforming "Magnificent Seven" Stocks to Buy Before They Take Off

Emerging opportunities in artificial intelligence are major catalysts for these market leaders.

NVDA : 128.44 (-0.62%)
ABNB : 147.22 (+0.30%)
UBER : 72.29 (-0.19%)
AAPL : 234.40 (+1.67%)
TSLA : 252.64 (+1.78%)
3 Top Stocks to Buy in July

These outstanding companies are on sale.

SBUX : 72.75 (-2.78%)
ABNB : 147.22 (+0.30%)
DIS : 96.87 (-0.27%)
2 Monster Growth Stocks to Buy Right Now and Hold for Years

Investors are flocking to Lyft and Airbnb.

LYFT : 13.08 (-0.23%)
ABNB : 147.22 (+0.30%)
The Lahaina fire worsened Maui's housing shortage. Now officials eye limiting tourist Airbnb rentals

The mayor of Maui County in Hawaii wants to stop owners of thousands of vacation properties from renting to visitors

ABNB : 147.22 (+0.30%)
2 Superior Growth Stocks to Buy in the 2024 Bull Market and Hold for the Long Run

These profitable businesses could be roaring into new eras of growth.

MS : 105.26 (+1.12%)
PLTR : 28.67 (+2.14%)
ABNB : 147.22 (+0.30%)
On wealthy Martha's Vineyard, costly housing is forcing workers out and threatening public safety

High housing costs on Martha’s Vineyard are forcing many regular workers to leave and threatening public safety

ABNB : 147.22 (+0.30%)
Is Airbnb Stock Outperforming the Dow?

Despite Airbnb outperforming the Dow Jones over the past year, Wall Street analysts remain cautiously optimistic about the stock’s outlook.

ABNB : 147.22 (+0.30%)
$DOWI : 40,211.72 (+0.53%)
EXPE : 132.52 (+0.63%)
Strength in Tech Stocks Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stock indexes...

$SPX : 5,631.22 (+0.28%)
SPY : 561.53 (+0.28%)
$DOWI : 40,211.72 (+0.53%)
DIA : 402.36 (+0.51%)
$IUXX : 20,386.88 (+0.27%)
QQQ : 496.15 (+0.27%)
ZNU24 : 111-030 (+0.10%)
AVGO : 171.42 (+0.80%)
SMCI : 897.68 (-1.35%)
NVDA : 128.44 (-0.62%)
ANET : 360.42 (-0.41%)
TSLA : 252.64 (+1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 152.60
2nd Resistance Point 150.53
1st Resistance Point 148.88
Last Price 147.22
1st Support Level 145.16
2nd Support Level 143.09
3rd Support Level 141.44

See More

52-Week High 170.10
Fibonacci 61.8% 148.38
Last Price 147.22
Fibonacci 50% 141.67
Fibonacci 38.2% 134.96
52-Week Low 113.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar