Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 100,391,456
  • Shares Outstanding, K 635,389
  • Annual Sales, $ 3,378 M
  • Annual Income, $ -4,585 M
  • 60-Month Beta N/A
  • Price/Sales 18.59
  • Price/Cash Flow N/A
  • Price/Book 22.08
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 53.75% ( -0.18%)
  • Historical Volatility 43.13%
  • IV Percentile 68%
  • IV Rank 29.75%
  • IV High 98.83% on 02/01/21
  • IV Low 34.65% on 08/27/21
  • Put/Call Vol Ratio 0.77
  • Today's Volume 52,395
  • Volume Avg (30-Day) 37,103
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 481,335
  • Open Int (30-Day) 455,682

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.05
  • Number of Estimates 10
  • High Estimate 0.23
  • Low Estimate -0.09
  • Prior Year -10.88
  • Growth Rate Est. (year over year) +100.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.10 +3.88%
on 01/10/22
175.90 -10.18%
on 01/04/22
+0.77 (+0.49%)
since 12/20/21
3-Month
149.44 +5.73%
on 12/17/21
212.58 -25.68%
on 11/17/21
-11.76 (-6.93%)
since 10/20/21
52-Week
129.71 +21.81%
on 05/19/21
219.94 -28.16%
on 02/11/21
-3.83 (-2.37%)
since 01/20/21

Most Recent Stories

More News
My 2 Favorite Stocks Right Now

Each has excellent prospects and is selling at a bargain price.

ABNB : 158.00 (+2.21%)
PINS : 31.95 (+0.98%)
Got $3,000? Here Are 2 Stocks to Buy and Hold for the Long Term

These promising companies are poised for strong performance over the next decade and beyond.

AMZN : 3,033.35 (-2.96%)
ABNB : 158.00 (+2.21%)
DESP : 9.22 (-3.96%)
1 Compelling Real Estate Trend to Watch in 2022

Big changes could be ahead.

ABNB : 158.00 (+2.21%)
GOOG : 2,670.13 (-1.58%)
GOOGL : 2,666.15 (-1.34%)
AMZN : 3,033.35 (-2.96%)
FB : 316.56 (-0.95%)
SLG : 75.82 (-2.65%)
ZM : 155.81 (-0.90%)
AAPL : 164.51 (-1.03%)
DLR : 155.40 (+0.30%)
Pre-Market Brief: Stock Indexes Tumble as Surging T-Note Yields Hammer Tech Stocks

Morning Markets March S&P 500 futures this morning are down -0.95% at a 1-week low. Surging T-note yields this morning are sending technology stocks tumbling and weighing on the overall market. March...

TSLA : 996.27 (+0.06%)
MSFT : 301.60 (-0.57%)
FB : 316.56 (-0.95%)
AAPL : 164.51 (-1.03%)
AMZN : 3,033.35 (-2.96%)
NFLX : 508.25 (-1.48%)
ABNB : 158.00 (+2.21%)
GPS : 16.06 (-3.54%)
GS : 348.10 (+0.22%)
SI : 109.34 (+0.10%)
NET : 93.41 (-0.96%)
COP : 85.63 (-1.89%)
2 Stocks Investors Are Bullish About for 2022

The future looks bright for these companies.

OPEN : 9.75 (-2.40%)
ABNB : 158.00 (+2.21%)
Airbnb Stock: Bear vs. Bull

The disruptive short-term rental provider remains a divisive investment.

ABNB : 158.00 (+2.21%)
ACR : 12.58 (-0.87%)
MAR : 156.70 (+1.62%)
BKNG : 2,433.64 (+2.38%)
EXPE : 177.50 (+0.59%)
UBER : 37.82 (-0.11%)
3 Top Growth Stocks to Buy Right Now

These stocks weren't all winners last year, but they should be in 2022.

FVRR : 83.91 (+1.71%)
ABNB : 158.00 (+2.21%)
LMND : 31.60 (+1.09%)
Airbnb, Inc. (ABNB) Stock Sinks As Market Gains: What You Should Know

Airbnb, Inc. (ABNB) closed the most recent trading day at $163.99, moving -1.21% from the previous trading session.

ABNB : 158.00 (+2.21%)
2 Stocks I Bought for 2022

The valuations of these two companies have slumped, but I believe in the resilience of their businesses.

IVZ : 22.64 (-2.62%)
SPY : 446.75 (-1.11%)
QQQ : 361.72 (-1.30%)
PYPL : 173.28 (-0.16%)
ABNB : 158.00 (+2.21%)
Will Airbnb's Momentum Continue in 2022?

Airbnb is poised to benefit from consumer shifts toward longer-form travel.

PTON : 24.22 (-23.93%)
ABNB : 158.00 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 170.87
2nd Resistance Point 168.03
1st Resistance Point 163.02
Last Price 158.00
1st Support Level 155.17
2nd Support Level 152.33
3rd Support Level 147.32

See More

52-Week High 219.94
Fibonacci 61.8% 185.47
Fibonacci 50% 174.83
Fibonacci 38.2% 164.18
Last Price 158.00
52-Week Low 129.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar