Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,879,800
  • Shares Outstanding, K 644,044
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • EBIT $ 1,598 M
  • EBITDA $ 1,642 M
  • 60-Month Beta 1.17
  • Price/Sales 8.80
  • Price/Cash Flow 29.48
  • Price/Book 10.91

Options Overview Details

View History
  • Implied Volatility 45.67% ( +0.84%)
  • Historical Volatility 25.79%
  • IV Percentile 80%
  • IV Rank 56.97%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 20,085
  • Volume Avg (30-Day) 16,243
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 305,548
  • Open Int (30-Day) 349,249

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.18
  • Number of Estimates 12
  • High Estimate 2.38
  • Low Estimate 2.07
  • Prior Year 2.39
  • Growth Rate Est. (year over year) -8.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.58 +11.01%
on 10/03/24
137.99 -0.58%
on 10/21/24
+6.01 (+4.58%)
since 09/20/24
3-Month
110.38 +24.29%
on 08/07/24
151.25 -9.30%
on 07/23/24
-10.80 (-7.30%)
since 07/19/24
52-Week
110.38 +24.29%
on 08/07/24
170.10 -19.35%
on 03/21/24
+20.70 (+17.77%)
since 10/20/23

Most Recent Stories

More News
4-Minute Review of Airbnb Stock: It is a Buy?

Airbnb's platform is high-margin and has a strong moat. Let's discuss what could make this stock a buy.

ABNB : 137.19 (+0.54%)
Prediction: These 3 Phenomenal Stocks Are Set to Soar

Investing great Peter Lynch said to look at a company's profits, which is why these are three stocks for investors today.

PYPL : 80.56 (-0.47%)
PUBM : 15.25 (-0.26%)
ABNB : 137.19 (+0.54%)
"Rule Breaker Investing" Gotta Know The Lingo, Vol. 6

We kick off the learning by talking about "risk capacity."

GOOGL : 164.07 (+0.40%)
GOOG : 165.80 (+0.45%)
TSLA : 218.85 (-0.84%)
AMD : 157.90 (+1.24%)
PGR : 250.74 (-0.15%)
ABNB : 137.19 (+0.54%)
AMZN : 189.07 (+0.04%)
KNSL : 468.92 (-0.91%)
Up in Space; Out to Sea

Motley Fool investors chew over SpaceX, China stimulus, the cruise industry, and more.

SPIR : 9.25 (-1.60%)
AAPL : 236.48 (+0.63%)
NKE : 81.48 (-1.74%)
RKLB : 11.26 (+4.16%)
ABNB : 137.19 (+0.54%)
CCL : 21.28 (-0.19%)
DIS : 96.62 (-0.68%)
ASTS : 27.64 (-1.78%)
COST : 886.77 (-0.31%)
TSLA : 218.85 (-0.84%)
UVV : 49.67 (-1.41%)
RCL : 199.91 (-0.02%)
3 Growth Stocks Down 39% to 84% to Buy Right Now

Not all stocks have recovered from the 2022 bear market.

NFLX : 772.07 (+1.07%)
ROKU : 77.00 (-3.83%)
GOOGL : 164.07 (+0.40%)
GOOG : 165.80 (+0.45%)
SE : 99.09 (+0.19%)
ABNB : 137.19 (+0.54%)
AMZN : 189.07 (+0.04%)
In Wrexham, the ‘Rob and Ryan effect’ goes beyond the soccer club as tourism and investments grow

A former market and mining town in north Wales has become a new and unlikely tourist destination in Britain after its soccer team was bought by Hollywood celebrities Ryan Reynolds and Rob McElhenney

ABNB : 137.19 (+0.54%)
Why Airbnb Stock Is Insanely Cheap Right Now

It's not often that disruptive companies are this cheap for investors.

ABNB : 137.19 (+0.54%)
BKNG : 4,363.72 (+0.30%)
Twilio Expands in Conversational AI Space: Should You Buy the Stock?

Twilio TWLO shares have gained 12.9% in the past three months, outperforming the Zacks Internet Software Industry and the S&P 500 index’s growth of 6.4% and 2.6%, respectively. TWLO stock has also outperformed...

NFLX : 772.07 (+1.07%)
TWLO : 70.57 (-0.40%)
ABNB : 137.19 (+0.54%)
AMZN : 189.07 (+0.04%)
After Helene's destruction, a mountain town reliant on fall tourism wonders what's next

Several businesses from a quaint mountain town in the Blue Ridge Mountains are concerned how Tropical Storm Helene's devastation in western North Carolina will affect the local economy

ABNB : 137.19 (+0.54%)
Twilio Rises 14% in 3 Months: Should Investors Buy the Stock?

Twilio TWLO shares have gained 14% in the past three months, outperforming the Zacks Internet Software Industry and the S&P 500 index’s growth of 6.9% and 4%, respectively. TWLO stock has also outperformed...

NFLX : 772.07 (+1.07%)
TWLO : 70.57 (-0.40%)
ABNB : 137.19 (+0.54%)
AMZN : 189.07 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 141.27
2nd Resistance Point 139.63
1st Resistance Point 138.41
Last Price 137.19
1st Support Level 135.55
2nd Support Level 133.91
3rd Support Level 132.69

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Last Price 137.19
Fibonacci 38.2% 133.19
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar