Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | EXPE | CCL |
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 181.40 | 308.00 | 102.90 | 320.13 | 27.92 |
| High | 184.11 | 309.75 | 104.73 | 329.26 | 28.11 |
| Low | 179.26 | 303.20 | 101.90 | 316.09 | 27.48 |
| Last | 180.10 | 308.00 | 104.19 | 325.57 | 27.67 |
| Change | -4.88 | +0.85 | +2.64 | +4.50 | -0.06 |
| Percent Change | -2.64% | +0.28% | +2.60% | +1.40% | -0.22% |
| Volume | 5,987,100 | 1,325,200 | 2,179,400 | 1,631,500 | 10,926,600 |
| 20-Day Average Volume | 4,941,765 | 2,233,305 | 2,011,700 | 1,684,790 | 18,527,244 |
| Previous | 184.98 | 307.15 | 101.55 | 321.07 | 27.73 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.53 | 307.50 | 102.75 | 291.11 | 27.54 |
| 20-Day Raw Stochastic | 86.34% | 53.03% | 60.22% | 92.84% | 50.20% |
| 20-Day Relative Strength | 71.47 | 52.31 | 56.72 | 68.97 | 49.83 |
| Weighted Alpha | +57.37 | +2.36 | +78.29 | +65.35 | -6.42 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.11% since 08/05/26 | -5.93% since 08/05/26 | -3.76% since 08/05/26 | +1.85% since 08/05/26 | -6.74% since 08/05/26 |
| Low | 148.75 on 08/06/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 | 27.48 on 08/12/26 |
| High | 187.12 on 08/11/26 | 327.95 on 08/06/26 | 108.60 on 08/06/26 | 331.31 on 08/06/26 | 29.56 on 08/06/26 |
| 1-Month | |||||
| %Chg | +21.18% since 07/10/26 | +7.93% since 07/10/26 | +5.09% since 07/10/26 | +20.21% since 07/10/26 | +3.13% since 07/10/26 |
| Low | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 | 25.10 on 07/23/26 |
| High | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | +32.93% since 05/12/26 | +19.32% since 05/12/26 | +29.27% since 05/12/26 | +47.00% since 05/12/26 | +11.35% since 05/12/26 |
| Low | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.87 on 05/13/26 | 206.35 on 05/20/26 | 23.45 on 05/20/26 |
| High | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +55.31% since 02/12/26 | -7.45% since 02/12/26 | +38.64% since 02/12/26 | +43.27% since 02/12/26 | -15.12% since 02/12/26 |
| Low | 119.66 on 02/13/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 | 23.45 on 05/20/26 |
| High | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 | 33.21 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,488,368 | 82,147,880 | 45,258,604 | 39,342,316 | 37,980,368 |
| Shares Outstanding, K | 602,705 | 267,452 | 445,678 | 122,535 | 1,369,649 |
| Annual Sales, $M | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 | 26,622,000,000 |
| Annual Net Income, $M | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 | 6,663,000,000 |
| Last Qtr Income, $M | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 | 537,000,000 |
| 60-Month Beta | 1.14 | 1.77 | 1.50 | 1.22 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 | 10/05/26 |
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | N/A | 06/03/26 | N/A | 08/27/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.98 | 18.83 | 37.75 | 19.12 | 11.66 |