Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,896,751
  • Shares Outstanding, K 179,560
  • Annual Sales, $ 10,551 M
  • Annual Income, $ -651,000 K
  • 60-Month Beta 2.45
  • Price/Sales 0.58
  • Price/Cash Flow 27.15
  • Price/Book 1.14
Trade AA with:

Options Overview Details

View History
  • Implied Volatility 49.16% ( +3.02%)
  • Historical Volatility 36.69%
  • IV Percentile 37%
  • IV Rank 33.79%
  • IV High 62.85% on 12/26/23
  • IV Low 42.18% on 09/01/23
  • Put/Call Vol Ratio 0.27
  • Today's Volume 5,555
  • Volume Avg (30-Day) 22,723
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 278,483
  • Open Int (30-Day) 271,375

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.40
  • Number of Estimates 3
  • High Estimate 0.61
  • Low Estimate 0.14
  • Prior Year -1.14
  • Growth Rate Est. (year over year) +135.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.51 +1.17%
on 07/25/24
43.10 -23.69%
on 07/05/24
-7.05 (-17.65%)
since 06/25/24
3-Month
32.51 +1.17%
on 07/25/24
45.48 -27.68%
on 05/30/24
-3.05 (-8.49%)
since 04/25/24
52-Week
23.07 +42.57%
on 10/23/23
45.48 -27.68%
on 05/30/24
-2.72 (-7.64%)
since 07/25/23

Most Recent Stories

More News
Watch Out For These Stocks as Trump and Harris Run Neck and Neck in Polls

Kamala Harris and Donald Trump are running almost neck and neck in the latest polls. Here are the policy-sensitive stocks to watch amid the looming U.S. presidential elections in November.

DJT : 30.67 (+0.16%)
RUM : 6.53 (+2.67%)
LNG : 176.19 (+0.73%)
SLB : 48.39 (+0.75%)
HAL : 33.47 (+1.45%)
COIN : 237.83 (-2.95%)
MARA : 20.95 (+1.35%)
RIOT : 11.19 (-1.15%)
NUE : 156.52 (+1.12%)
CLF : 15.24 (+2.01%)
AA : 32.83 (-0.03%)
X : 39.91 (+0.81%)
Alcoa: Q2 Earnings Snapshot

Alcoa: Q2 Earnings Snapshot

AA : 32.83 (-0.03%)
Option Volatility And Earnings Report For July 15 - 19

This week we have Taiwan Semiconductor (TSM), Bank of America (BAC), United Airlines (UAL), Netflix (NFLX), Goldman Sachs (GS), Johnson & Johnson (JNJ) and Morgan Stanley (MS) all set to report.

TSM : 160.95 (+0.72%)
BAC : 42.17 (-0.05%)
UAL : 47.02 (+2.17%)
NFLX : 637.34 (+0.21%)
GS : 490.93 (+0.87%)
JNJ : 159.05 (+1.77%)
MS : 103.14 (+1.15%)
RIVN : 16.79 (+3.20%)
RKT : 15.10 (+2.93%)
KMI : 21.14 (+0.43%)
AA : 32.83 (-0.03%)
PFE : 30.34 (+2.64%)
Stocks Set to Open Higher After Trump Attack, Earnings and Powell Speech in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.52% this morning as investors increased their bets on Donald Trump winning the U.S. presidential...

ESU24 : 5,472.00 (unch)
NQU24 : 19,147.25 (-0.29%)
BK : 64.69 (+1.24%)
ARM : 152.87 (-3.05%)
INTC : 31.51 (-0.60%)
CVNA : 129.84 (+5.20%)
WFC : 60.27 (+1.40%)
GS : 490.93 (+0.87%)
BAC : 42.17 (-0.05%)
MS : 103.14 (+1.15%)
NFLX : 637.34 (+0.21%)
UNH : 563.59 (+0.69%)
Broader Equity Market Falls as Mega-Cap Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.24%. Stock indexes...

$SPX : 5,430.33 (+0.06%)
SPY : 542.65 (+0.26%)
$DOWI : 39,994.45 (+0.35%)
DIA : 400.26 (+0.40%)
$IUXX : 18,978.24 (-0.28%)
QQQ : 463.48 (+0.02%)
ZNU24 : 111-020 (+0.35%)
TSLA : 223.78 (+3.61%)
META : 457.82 (-0.75%)
NFLX : 637.34 (+0.21%)
GOOGL : 171.84 (-0.46%)
AMZN : 180.81 (-0.01%)
Stocks Fall Despite Dovish CPI Due to Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. Stock indexes today are mixed,...

$SPX : 5,430.33 (+0.06%)
SPY : 542.65 (+0.26%)
$DOWI : 39,994.45 (+0.35%)
DIA : 400.26 (+0.40%)
$IUXX : 18,978.24 (-0.28%)
QQQ : 463.48 (+0.02%)
ZNU24 : 111-020 (+0.35%)
LRCX : 908.30 (-0.17%)
NVDA : 115.37 (+0.98%)
MU : 108.69 (-1.44%)
KLAC : 771.96 (+2.14%)
MCHP : 85.79 (-0.90%)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,430.33 (+0.06%)
SPY : 542.65 (+0.26%)
$DOWI : 39,994.45 (+0.35%)
DIA : 400.26 (+0.40%)
$IUXX : 18,978.24 (-0.28%)
QQQ : 463.48 (+0.02%)
ZNU24 : 111-020 (+0.35%)
BLDR : 159.50 (+3.49%)
PHM : 125.33 (+2.26%)
DHI : 174.86 (+2.22%)
LEN : 171.90 (+1.84%)
TOL : 134.01 (+2.86%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.26%. Stock indexes...

$SPX : 5,430.33 (+0.06%)
SPY : 542.65 (+0.26%)
$DOWI : 39,994.45 (+0.35%)
DIA : 400.26 (+0.40%)
$IUXX : 18,978.24 (-0.28%)
QQQ : 463.48 (+0.02%)
ZNU24 : 111-020 (+0.35%)
AVGO : 150.53 (-0.54%)
NVDA : 115.37 (+0.98%)
AMAT : 206.85 (+0.15%)
QCOM : 179.37 (-0.94%)
LRCX : 908.30 (-0.17%)
Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,430.33 (+0.06%)
SPY : 542.65 (+0.26%)
$DOWI : 39,994.45 (+0.35%)
DIA : 400.26 (+0.40%)
$IUXX : 18,978.24 (-0.28%)
QQQ : 463.48 (+0.02%)
ZNU24 : 111-020 (+0.35%)
NVDA : 115.37 (+0.98%)
AMAT : 206.85 (+0.15%)
AVGO : 150.53 (-0.54%)
QCOM : 179.37 (-0.94%)
MRVL : 64.77 (+0.65%)
Stocks Mixed Ahead of Triple Witching

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. Stock indexes today are mostly...

$SPX : 5,430.33 (+0.06%)
SPY : 542.65 (+0.26%)
$DOWI : 39,994.45 (+0.35%)
DIA : 400.26 (+0.40%)
$IUXX : 18,978.24 (-0.28%)
QQQ : 463.48 (+0.02%)
ZNU24 : 111-020 (+0.35%)
MU : 108.69 (-1.44%)
NVDA : 115.37 (+0.98%)
AMAT : 206.85 (+0.15%)
AVGO : 150.53 (-0.54%)
QCOM : 179.37 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 35.31
2nd Resistance Point 34.74
1st Resistance Point 33.79
Last Price 32.83
1st Support Level 32.28
2nd Support Level 31.71
3rd Support Level 30.76

See More

52-Week High 45.48
Fibonacci 61.8% 36.92
Fibonacci 50% 34.28
Last Price 32.83
Fibonacci 38.2% 31.63
52-Week Low 23.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar