Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,666,089
  • Shares Outstanding, K 258,902
  • Annual Sales, $ 11,895 M
  • Annual Income, $ 60,000 K
  • EBIT $ 2,099 M
  • EBITDA $ 2,741 M
  • 60-Month Beta 2.29
  • Price/Sales 0.62
  • Price/Cash Flow 7.89
  • Price/Book 1.25

Options Overview Details

View History
  • Implied Volatility 47.86% ( -0.18%)
  • Historical Volatility 85.02%
  • IV Percentile 36%
  • IV Rank 14.36%
  • IV High 100.57% on 04/08/25
  • IV Low 39.01% on 08/27/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 7,810
  • Volume Avg (30-Day) 14,562
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 304,074
  • Open Int (30-Day) 280,874

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.87
  • Number of Estimates 4
  • High Estimate 1.25
  • Low Estimate 0.54
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +443.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.68 +26.41%
on 04/21/25
29.86 -3.99%
on 05/14/25
+3.99 (+16.17%)
since 04/15/25
3-Month
21.53 +33.16%
on 04/09/25
37.55 -23.65%
on 02/20/25
-7.57 (-20.89%)
since 02/14/25
52-Week
21.53 +33.16%
on 04/09/25
47.77 -39.98%
on 11/26/24
-11.37 (-28.40%)
since 05/15/24

Most Recent Stories

More News
Alcoa vs. Constellium: Which Aluminum Stock is a Stronger Play Now?

Alcoa Corporation AA and Constellium SE CSTM are two prominent players in the aluminum sector with global operations and diversified portfolios. With aluminum prices remaining high, driven by global economic...

AA : 28.67 (-3.17%)
CSTM : 12.08 (-3.21%)
Alcoa’s Solid Earnings Don’t Make Tariff Math Easier for AA Stock

Uncertainty around tariff policy leaves a range of options for AA stock that make it more appealing as a trade than an investment

AA : 28.67 (-3.17%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 163.96 (-0.85%)
AVGO : 232.64 (+0.22%)
VZ : 43.48 (+2.67%)
MRK : 74.80 (+1.81%)
TXN : 187.83 (+0.26%)
UNH : 274.35 (-10.93%)
ESM25 : 5,934.25 (+0.02%)
TSLA : 342.82 (-1.40%)
T : 27.33 (+3.37%)
IBM : 266.68 (+3.44%)
LLY : 733.29 (+2.48%)
NQM25 : 21,404.50 (+0.02%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 165.29 (+1.08%)
CVS : 60.47 (+0.72%)
AVGO : 232.64 (+0.22%)
GPN : 82.98 (-0.22%)
TTD : 77.50 (-2.07%)
HBAN : 16.10 (+0.06%)
SNA : 327.89 (+0.86%)
SLB : 35.72 (-0.81%)
QXO : 16.27 (+1.43%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 60.47 (+0.72%)
MPC : 165.29 (+1.08%)
AVGO : 232.64 (+0.22%)
GPN : 82.98 (-0.22%)
HBAN : 16.10 (+0.06%)
SNA : 327.89 (+0.86%)
QXO : 16.27 (+1.43%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
OXY : 43.37 (-1.03%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 165.29 (+1.08%)
CVS : 60.47 (+0.72%)
GPN : 82.98 (-0.22%)
HBAN : 16.10 (+0.06%)
SNA : 327.89 (+0.86%)
QXO : 16.27 (+1.43%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
OXY : 43.37 (-1.03%)
ESM25 : 5,934.25 (+0.02%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,177.98 (+2.34%)
AA : 28.67 (-3.17%)
NVDA : 134.83 (-0.38%)
DHI : 123.39 (+1.08%)
INTU : 661.31 (+1.30%)
JBHT : 147.86 (-0.02%)
UNH : 274.35 (-10.93%)
ENR.D.DX : 75.740 (+2.49%)
TSM : 194.22 (-0.28%)
HTZ : 6.31 (+7.86%)
RMS.FP : 2,567.000 (-0.35%)
ESM25 : 5,934.25 (+0.02%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 163.96 (-0.85%)
CVS : 60.47 (+0.72%)
AAPL : 211.45 (-0.41%)
AVGO : 232.64 (+0.22%)
ADI : 227.12 (+0.13%)
TXN : 187.83 (+0.26%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
RPM : 114.39 (+1.80%)
ZNM25 : 110-140 (+0.17%)
PDD : 117.84 (-0.88%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 163.96 (-0.85%)
CVS : 60.47 (+0.72%)
AMAT : 174.75 (+0.35%)
AAPL : 211.45 (-0.41%)
RRC : 40.30 (-0.30%)
AVGO : 232.64 (+0.22%)
ADI : 227.12 (+0.13%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
RPM : 114.39 (+1.80%)
ZNM25 : 110-140 (+0.17%)
PDD : 117.84 (-0.88%)
MSC Industrial to Report Q2 Earnings: What's in Store for the Stock?

MSC Industrial Direct Co., Inc. MSM is scheduled to report second-quarter fiscal 2025 results on April 4, 2025, before the opening bell.Find the latest earnings estimates and surprises on Zacks Earnings...

AA : 28.67 (-3.17%)
MSM : 79.86 (+1.00%)
AIT : 232.12 (+1.47%)
MRC : 12.85 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 30.06
2nd Resistance Point 29.50
1st Resistance Point 29.09
Last Price 28.67
1st Support Level 28.12
2nd Support Level 27.56
3rd Support Level 27.15

See More

52-Week High 47.77
Fibonacci 61.8% 37.75
Fibonacci 50% 34.65
Fibonacci 38.2% 31.55
Last Price 28.67
52-Week Low 21.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar