Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

3 Ways to Play Celsius Holdings’ 2 Unusually Active Call Options

Wednesday’s options trading included 1,222 unusually active options. Topping yesterday’s list was Aloca's (AA)  Dec. 12 $40 put with a Vol/OI (volume-to-open-interest) ratio of 93.69. It was one of 13 options with Vol/OI ratios over 25. 

Among the 13 were two calls for energy drink maker, Celsius Holdings (CELH). CELH stock is down 29% in the past month since announcing its Q3 2025 financial results. Despite the steep drop over the past month, Celsius’ stock has done well in 2025, up 59% year-to-date. 

Fundamentals

See More
  • Market Capitalization, $K 11,420,311
  • Shares Outstanding, K 258,964
  • Annual Sales, $ 11,895 M
  • Annual Income, $ 60,000 K
  • EBIT $ 1,011 M
  • EBITDA $ 1,653 M
  • 60-Month Beta 1.99
  • Price/Sales 0.90
  • Price/Cash Flow 11.42
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 43.63% (-3.65%)
  • Historical Volatility 61.74%
  • IV Percentile 3%
  • IV Rank 7.30%
  • IV High 100.57% on 04/08/25
  • IV Low 39.15% on 12/05/24
  • Expected Move (DTE 8) 2.04 (4.64%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 19,387
  • Volume Avg (30-Day) 19,596
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 329,982
  • Open Int (30-Day) 298,577
  • Expected Range 41.97 to 46.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.80
  • Number of Estimates 3
  • High Estimate 0.94
  • Low Estimate 0.59
  • Prior Year 1.04
  • Growth Rate Est. (year over year) -23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.12 +25.31%
on 11/21/25
44.96 -2.11%
on 12/03/25
+8.75 (+24.82%)
since 11/04/25
3-Month
30.71 +43.31%
on 09/11/25
44.96 -2.11%
on 12/03/25
+12.72 (+40.65%)
since 09/04/25
52-Week
21.53 +104.41%
on 04/09/25
46.19 -4.72%
on 12/05/24
-1.86 (-4.05%)
since 12/04/24

Most Recent Stories

More News
3 Ways to Play Celsius Holdings’ 2 Unusually Active Call Options

Among the 1,222 unusually active options in Wednesday’s trading were two calls for Celsius Holdings, whose stock is down 29% in the past month. Three options strategies stand out for bullish and bearish...

AA : 44.01 (-0.20%)
CELH : 42.66 (+1.57%)
Alcoa Corporation Announces Intention to Redeem in Full $141 Million of Outstanding 5.500% Notes Due 2027

Alcoa Corporation (NYSE: AA, ASX: AAI) (“Alcoa” or the “Company”), today announced that its wholly-owned subsidiary, Alcoa Nederland Holding B.V., has issued a notice to redeem all $141 million...

AA : 44.01 (-0.20%)
Alcoa to Participate in Citi’s 2025 Basic Materials Conference

Alcoa Corporation (“Alcoa”) will participate in a live webcast session at Citi’s 2025 Basic Materials Conference in New York, New York, on December 3, 2025. At 1:00 p.m. ET, an Alcoa executive...

AA : 44.01 (-0.20%)
Alcoa, Ball and Unilever Partner to Launch the First Use of ELYSIS® Carbon-Free Smelting Technology in Consumer Personal and Home Care Packaging

Collaboration Marks an Industry Milestone in Advancing Low-Carbon Aluminum for Everyday Products

AA : 44.01 (-0.20%)
BALL : 48.85 (+0.14%)
UL : 59.11 (-0.42%)
Alcoa Corporation Reports Third Quarter 2025 Results

Alcoa Corporation (NYSE: AA; ASX: AAI) (Alcoa or the Company) today reported results for the third quarter 2025 that reflect increased production of alumina and aluminum, and one-time items. ...

AA : 44.01 (-0.20%)
Alcoa Corporation Declares Quarterly Cash Dividend

Alcoa Corporation (NYSE: AA; ASX: AAI) (“Alcoa” or the “Company”) today announced that its Board of Directors has declared a quarterly cash dividend of $0.10 per share of the Company’s common...

AA : 44.01 (-0.20%)
Alcoa Corporation Secures Long-Term Energy Contract and Announces $60M Capital Investment in U.S. Smelter

10-year energy contract drives investment in New York’s Massena Operations

AA : 44.01 (-0.20%)
Move Over, Magnificent 7: This 1 Rare Earth ETF Is Winning Over Wall Street Now

The SPDR S&P Metals & Mining ETF is up nearly 75% in 2025, outperforming the S&P 500 and tech giants like Nvidia as investors rotate into real assets; tariffs, industrial demand, and rising metal prices...

AA : 44.01 (-0.20%)
NVDA : 183.38 (+2.11%)
AAPL : 280.70 (-1.21%)
BTU : 29.51 (+0.27%)
MP : 61.80 (+5.26%)
HL : 16.82 (-3.11%)
CDE : 16.10 (-0.31%)
$SPX : 6,857.12 (+0.11%)
CNR : 84.04 (+1.64%)
HCC : 82.61 (-0.37%)
MSFT : 480.84 (+0.65%)
XME : 100.80 (+1.13%)
Governments Announce Support for Alcoa’s Gallium Critical Mineral Development Project in Western Australia

Alcoa Corporation (NYSE: AA, ASX: AAI) (“Alcoa” or the “Company”) welcomes the announcement of the United States and Australian governments to advance the development of a gallium plant to be co-located...

AA : 44.01 (-0.20%)
Alcoa Foundation Supports Pittsburgh Education Programs, Contributing to Local STEM/STEAM Learning

The Alcoa Foundation has awarded grants to two local organizations—the Rivers of Steel Heritage Corporation and the Pittsburgh Penguins Foundation—to expand access to STEM/STEAM learning opportunities...

AA : 44.01 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 45.41
2nd Resistance Point 44.94
1st Resistance Point 44.47
Last Price 44.01
1st Support Level 43.53
2nd Support Level 43.06
3rd Support Level 42.59

See More

52-Week High 46.19
Last Price 44.01
Fibonacci 61.8% 36.77
Fibonacci 50% 33.86
Fibonacci 38.2% 30.95
52-Week Low 21.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar