Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYI | GWAV | |
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 38.79 | 16.42 | 20.50 | 6.76 | |
| High | 38.88 | 16.42 | 20.54 | 6.95 | |
| Low | 37.35 | 15.98 | 19.95 | 6.72 | |
| Last | 37.48 | 16.15 | 20.25 | 6.78 | |
| Change | -1.31 | -0.07 | -0.20 | +0.02 | |
| % Change | -3.38% | -0.43% | -0.98% | +0.30% | |
| Volume | 4,292,045 | 1,334,012 | 406,606 | 19,150 | |
| 20-Day Average Volume | 7,445,342 | 1,372,746 | 481,375 | 205,173 | |
| Previous Close | 38.79 | 16.22 | 20.45 | 6.76 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 37.56 | 16.07 | 22.03 | 7.68 | |
| 20-Day Raw Stochastic | 35.75% | 36.73% | 13.41% | 12.36% | |
| 20-Day Relative Strength | 53.84 | 54.25 | 39.15 | 44.98 | |
| Weighted Alpha | -0.61 | +51.30 | -18.04 | -75.63 | |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 80% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Sell | |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 11/04/25 | +1.38% since 11/04/25 | -1.98% since 11/04/25 | +21.51% since 11/04/25 | |
| Low | 35.26 on 11/05/25 | 15.31 on 11/07/25 | 19.69 on 11/10/25 | 5.48 on 11/05/25 | |
| High | 39.17 on 11/10/25 | 16.42 on 11/11/25 | 21.37 on 11/05/25 | 7.08 on 11/05/25 | |
| 1-Month | |||||
| %Chg | +7.02% since 10/10/25 | +12.07% since 10/10/25 | -7.53% since 10/10/25 | -5.70% since 10/10/25 | |
| Low | 35.13 on 10/14/25 | 14.45 on 10/13/25 | 19.69 on 11/10/25 | 5.48 on 11/05/25 | |
| High | 41.55 on 10/23/25 | 18.01 on 10/29/25 | 23.86 on 10/24/25 | 24.00 on 10/14/25 | |
| 3-Month | |||||
| %Chg | +27.79% since 08/11/25 | +23.47% since 08/11/25 | -4.26% since 08/11/25 | -67.49% since 08/11/25 | |
| Low | 28.92 on 08/21/25 | 13.21 on 08/12/25 | 19.69 on 11/10/25 | 5.48 on 11/05/25 | |
| High | 41.55 on 10/23/25 | 18.01 on 10/29/25 | 24.53 on 10/06/25 | 24.00 on 10/14/25 | |
| 6-Month | |||||
| %Chg | +44.60% since 05/09/25 | +43.30% since 05/09/25 | -2.69% since 05/09/25 | -71.20% since 05/09/25 | |
| Low | 25.83 on 06/02/25 | 11.23 on 05/23/25 | 19.02 on 06/23/25 | 5.48 on 11/05/25 | |
| High | 41.55 on 10/23/25 | 18.01 on 10/29/25 | 24.59 on 07/23/25 | 34.45 on 07/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,045,213 | 2,235,149 | 658,674 | 3,863 | |
| Shares Outstanding, K | 258,964 | 137,802 | 32,209 | 571 | |
| Annual Sales | 11,895,000,000 | 7,335,000,000 | 4,598,700,000 | 33,320,000 | |
| Annual Net Income | 60,000,000 | 56,000,000 | -8,600,000 | -23,920,000 | |
| Last Quarter Sales | 2,995,000,000 | 2,166,000,000 | 1,161,500,000 | 8,420,000 | |
| Last Quarter Net Income | 232,000,000 | 88,000,000 | -14,800,000 | -18,380,000 | |
| 60-Month Beta | 2.26 | 1.77 | 1.79 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/22/25 | 0.62 on 10/29/25 | -0.46 on 10/28/25 | -0.26 on 11/15/24 | |
| Latest Earnings Date | 10/22/25 | 10/29/25 | 10/28/25 | 11/21/25 | |
| Most Recent Dividend | 0.100 on 11/04/25 | N/A | 0.188 on 09/04/25 | N/A | |
| Next Ex-Dividends Date | 11/04/25 | N/A | 12/04/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 20.04 | 0.00 | 0.00 | |