Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYI | GWAV | |
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 62.79 | 22.60 | 29.56 | 5.40 | |
| High | 63.35 | 22.80 | 29.68 | 6.24 | |
| Low | 59.95 | 22.07 | 28.48 | 5.05 | |
| Latest | 60.07 | 22.16 | 28.75 | 5.53 | |
| Change | -3.74 | -0.76 | -1.06 | +0.69 | |
| % Change | -5.86% | -3.32% | -3.56% | +14.26% | |
| Volume | 12,282,400 | 1,677,100 | 403,900 | 6,229,200 | |
| 20-Day Average Volume | 7,807,565 | 1,307,030 | 306,920 | 354,050 | |
| Previous Close | 63.81 | 22.92 | 29.81 | 4.84 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 58.22 | 20.08 | 26.86 | 5.18 | |
| 20-Day Raw Stochastic | 65.46% | 82.93% | 77.82% | 63.40% | |
| 20-Day Relative Strength | 63.04 | 72.10 | 66.19 | 48.50 | |
| Weighted Alpha | +95.45 | +129.97 | +47.08 | -74.79 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 01/09/26 | +6.33% since 01/09/26 | +1.84% since 01/09/26 | +20.74% since 01/09/26 | |
| Low | 59.95 on 01/16/26 | 20.91 on 01/12/26 | 28.02 on 01/12/26 | 4.30 on 01/13/26 | |
| High | 66.95 on 01/14/26 | 23.00 on 01/15/26 | 29.89 on 01/15/26 | 6.24 on 01/16/26 | |
| 1-Month | |||||
| %Chg | +29.02% since 12/16/25 | +19.72% since 12/16/25 | +17.39% since 12/16/25 | -9.93% since 12/16/25 | |
| Low | 46.66 on 12/17/25 | 17.88 on 12/17/25 | 24.10 on 12/17/25 | 4.30 on 01/13/26 | |
| High | 66.95 on 01/14/26 | 23.00 on 01/15/26 | 29.89 on 01/15/26 | 6.24 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +61.78% since 10/16/25 | +43.06% since 10/16/25 | +28.23% since 10/16/25 | -37.73% since 10/16/25 | |
| Low | 35.12 on 11/21/25 | 14.62 on 11/19/25 | 19.42 on 11/18/25 | 4.25 on 11/24/25 | |
| High | 66.95 on 01/14/26 | 23.00 on 01/15/26 | 29.89 on 01/15/26 | 9.99 on 10/17/25 | |
| 6-Month | |||||
| %Chg | +110.33% since 07/16/25 | +63.78% since 07/16/25 | +26.76% since 07/16/25 | -76.77% since 07/16/25 | |
| Low | 28.11 on 08/01/25 | 13.04 on 08/01/25 | 19.42 on 11/18/25 | 4.25 on 11/24/25 | |
| High | 66.95 on 01/14/26 | 23.00 on 01/15/26 | 29.89 on 01/15/26 | 34.45 on 07/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,555,966 | 3,053,692 | 926,008 | 4,588 | |
| Shares Outstanding, K | 258,964 | 137,802 | 32,209 | 830 | |
| Annual Sales | 11,895,000,000 | 7,335,000,000 | 4,598,700,000 | 33,320,000 | |
| Annual Net Income | 60,000,000 | 56,000,000 | -8,600,000 | -23,920,000 | |
| Last Quarter Sales | 2,995,000,000 | 2,166,000,000 | 1,161,500,000 | 7,330,000 | |
| Last Quarter Net Income | 232,000,000 | 88,000,000 | -14,800,000 | -4,670,000 | |
| 60-Month Beta | 1.95 | 1.52 | 1.59 | -0.34 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/22/25 | 0.62 on 10/29/25 | -0.46 on 10/28/25 | -17.85 on 11/19/25 | |
| Latest Earnings Date | 01/22/26 | 02/19/26 | 02/19/26 | 04/21/26 | |
| Most Recent Dividend | 0.100 on 11/04/25 | N/A | 0.188 on 12/04/25 | N/A | |
| Next Ex-Dividends Date | 11/04/25 | N/A | 12/04/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 29.01 | 0.00 | 0.00 | |