Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYI | GWAV | |
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 59.20 | 25.66 | 23.61 | 3.67 | |
| High | 61.29 | 25.86 | 28.03 | 3.67 | |
| Low | 58.90 | 25.12 | 23.01 | 3.55 | |
| Latest | 60.49 | 25.44 | 27.97 | 3.63 | |
| Change | +0.80 | -0.37 | +4.07 | -0.04 | |
| % Change | +1.34% | -1.43% | +17.03% | -1.09% | |
| Volume | 6,818,400 | 2,227,700 | 1,496,800 | 16,100 | |
| 20-Day Average Volume | 7,877,500 | 2,051,260 | 605,395 | 95,920 | |
| Previous Close | 59.69 | 25.81 | 23.90 | 3.67 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 59.84 | 23.98 | 28.08 | 4.41 | |
| 20-Day Raw Stochastic | 55.95% | 65.85% | 62.86% | 3.40% | |
| 20-Day Relative Strength | 54.01 | 65.10 | 52.17 | 36.25 | |
| Weighted Alpha | +107.73 | +166.50 | +24.16 | -80.56 | |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/12/26 | +4.56% since 02/12/26 | +0.14% since 02/12/26 | -9.48% since 02/12/26 | |
| Low | 55.04 on 02/17/26 | 22.32 on 02/17/26 | 23.01 on 02/20/26 | 3.55 on 02/20/26 | |
| High | 61.29 on 02/20/26 | 27.25 on 02/18/26 | 28.86 on 02/17/26 | 4.08 on 02/17/26 | |
| 1-Month | |||||
| %Chg | -2.62% since 01/20/26 | +15.74% since 01/20/26 | -2.85% since 01/20/26 | -27.40% since 01/20/26 | |
| Low | 55.04 on 02/17/26 | 21.95 on 01/30/26 | 23.01 on 02/20/26 | 3.55 on 02/20/26 | |
| High | 65.00 on 01/22/26 | 27.25 on 02/18/26 | 30.90 on 02/04/26 | 5.90 on 01/23/26 | |
| 3-Month | |||||
| %Chg | +68.83% since 11/20/25 | +68.03% since 11/20/25 | +36.31% since 11/20/25 | -37.20% since 11/20/25 | |
| Low | 35.12 on 11/21/25 | 14.86 on 11/21/25 | 20.51 on 11/21/25 | 3.55 on 02/20/26 | |
| High | 66.95 on 01/14/26 | 27.25 on 02/18/26 | 30.90 on 02/04/26 | 8.50 on 12/10/25 | |
| 6-Month | |||||
| %Chg | +106.24% since 08/20/25 | +76.67% since 08/20/25 | +27.54% since 08/20/25 | -80.08% since 08/20/25 | |
| Low | 28.92 on 08/21/25 | 13.58 on 09/04/25 | 19.42 on 11/18/25 | 3.55 on 02/20/26 | |
| High | 66.95 on 01/14/26 | 27.25 on 02/18/26 | 30.90 on 02/04/26 | 24.00 on 10/14/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,664,732 | 3,505,683 | 900,970 | 3,012 | |
| Shares Outstanding, K | 258,964 | 137,802 | 32,212 | 830 | |
| Annual Sales | 12,831,000,000 | 7,335,000,000 | 4,598,700,000 | 33,320,000 | |
| Annual Net Income | 1,170,000,000 | 56,000,000 | -8,600,000 | -23,920,000 | |
| Last Quarter Sales | 3,449,000,000 | 2,166,000,000 | 1,161,500,000 | 11,000,000 | |
| Last Quarter Net Income | 226,000,000 | 88,000,000 | -14,800,000 | -4,920,000 | |
| 60-Month Beta | 1.91 | 1.51 | 1.58 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/22/26 | 0.80 on 02/18/26 | -0.46 on 10/28/25 | -17.85 on 11/19/25 | |
| Latest Earnings Date | 04/15/26 | 04/29/26 | 04/29/26 | 04/21/26 | |
| Most Recent Dividend | 0.100 on 11/04/25 | N/A | 0.188 on 12/04/25 | N/A | |
| Next Ex-Dividends Date | 11/04/25 | N/A | 03/05/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 13.37 | 0.00 | 0.00 | |