[[ header ]]
[[ ::error ]]
Alcoa Corp (AA)
Alcoa Corp
(AA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
55.30
+12.77%
on 02/05/26
|
|
62.87
-0.81%
on 02/09/26
|
+4.15
(+7.13%)
since 02/02/26
|
|
1-Month
|
55.30
+12.77%
on 02/05/26
|
|
66.95
-6.86%
on 01/14/26
|
-1.31
(-2.06%)
since 01/09/26
|
|
3-Month
|
35.12
+77.56%
on 11/21/25
|
|
66.95
-6.86%
on 01/14/26
|
+25.04
(+67.10%)
since 11/07/25
|
|
6-Month
|
28.92
+115.63%
on 08/21/25
|
|
66.95
-6.86%
on 01/14/26
|
+32.19
(+106.70%)
since 08/08/25
|
|
YTD
|
54.01
+15.46%
on 01/02/26
|
|
66.95
-6.86%
on 01/14/26
|
+9.22
(+17.35%)
since 12/31/25
|
|
52-Week
|
21.53
+189.64%
on 04/09/25
|
|
66.95
-6.86%
on 01/14/26
|
+26.24
(+72.65%)
since 02/07/25
|
|
2-Year
|
21.53
+189.64%
on 04/09/25
|
|
66.95
-6.86%
on 01/14/26
|
+35.47
(+131.91%)
since 02/09/24
|
|
3-Year
|
21.53
+174.78%
on 04/07/25
|
|
66.95
-11.64%
on 01/12/26
|
+10.47
(+21.50%)
since 02/06/23
|
|
5-Year
|
21.07
+180.78%
on 02/15/21
|
|
98.09
-39.69%
on 03/21/22
|
+37.50
(+173.13%)
since 02/08/21
|
|
10-Year
|
5.16
+1,046.51%
on 03/01/20
|
|
98.09
-39.69%
on 03/01/22
|
+39.16
(+195.81%)
since 02/01/16
|
|
20-Year
|
5.16
+1,046.51%
on 03/01/20
|
|
109.22
-45.84%
on 07/01/07
|
-6.50
(-9.90%)
since 02/01/06
|