Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alcoa Corporation (AA) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.89 +8.45%
on 12/05/16
31.89 -1.76%
on 12/07/16
+2.29 (+7.89%)
since 12/02/16
1-Month
27.63 +13.39%
on 11/11/16
32.19 -2.67%
on 11/25/16
+2.61 (+9.09%)
since 11/09/16
3-Month
19.13 +63.75%
on 10/18/16
32.19 -2.67%
on 11/25/16
+9.83 (+45.72%)
since 09/09/16
6-Month
19.13 +63.75%
on 10/18/16
32.19 -2.67%
on 11/25/16
+9.29 (+42.17%)
since 06/09/16
YTD
13.75 +127.84%
on 01/20/16
32.19 -2.67%
on 11/25/16
+9.23 (+41.74%)
since 12/31/15
52-Week
13.75 +127.84%
on 01/20/16
32.19 -2.67%
on 11/25/16
+11.76 (+60.06%)
since 12/09/15
2-Year
13.75 +127.69%
on 01/01/16
38.30 -18.24%
on 02/01/15
-4.05 (-11.46%)
since 12/01/14
3-Year
13.75 +127.69%
on 01/18/16
39.75 -21.24%
on 11/17/14
+10.01 (+47.01%)
since 12/09/13
5-Year
13.75 +127.69%
on 01/18/16
39.75 -21.24%
on 11/17/14
+11.58 (+58.69%)
since 12/12/11
10-Year
11.13 +181.30%
on 03/01/09
109.22 -71.33%
on 07/01/07
-35.90 (-53.41%)
since 12/01/06
20-Year
11.13 +181.30%
on 03/01/09
109.22 -71.33%
on 07/01/07
-4.38 (-12.28%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.76%
1-Month 6 times -2.67%
3-Month 19 times -2.67%
6-Month 19 times -2.67%
YTD 18 times -2.67%
52-Week 22 times -2.67%
2-Year 2 times -18.24%
3-Year 23 times -21.24%
5-Year 26 times -21.24%
10-Year 6 times -71.33%
20-Year 15 times -71.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.45%
1-Month 2 times +13.39%
3-Month 8 times +63.75%
6-Month 6 times +63.75%
YTD 12 times +127.84%
52-Week 12 times +127.84%
2-Year 8 times +127.69%
3-Year 8 times +127.69%
5-Year 13 times +127.69%
10-Year 7 times +181.30%
20-Year 7 times +181.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.