Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alcoa Corporation (AA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.45 +9.39%
on 04/18/17
33.44 -0.39%
on 04/24/17
+2.00 (+6.39%)
since 04/17/17
1-Month
30.45 +9.39%
on 04/18/17
35.14 -5.21%
on 03/30/17
+0.75 (+2.30%)
since 03/24/17
3-Month
30.45 +9.39%
on 04/18/17
39.78 -16.26%
on 02/13/17
-4.19 (-11.17%)
since 01/24/17
6-Month
20.15 +65.32%
on 10/25/16
39.78 -16.26%
on 02/13/17
+13.26 (+66.12%)
since 10/24/16
YTD
28.17 +18.25%
on 01/03/17
39.78 -16.26%
on 02/13/17
+5.23 (+18.63%)
since 12/30/16
52-Week
19.13 +74.09%
on 10/18/16
39.78 -16.26%
on 02/13/17
+10.02 (+43.01%)
since 04/22/16
2-Year
13.75 +130.53%
on 01/01/16
39.78 -20.31%
on 02/01/17
+1.65 (+5.47%)
since 04/01/15
3-Year
13.75 +130.53%
on 01/18/16
39.78 -20.31%
on 02/13/17
+1.85 (+6.19%)
since 04/21/14
5-Year
13.75 +130.53%
on 01/18/16
39.78 -20.31%
on 02/13/17
+9.86 (+45.18%)
since 04/23/12
10-Year
11.13 +184.80%
on 03/01/09
109.22 -70.98%
on 07/01/07
-47.78 (-60.12%)
since 04/01/07
20-Year
11.13 +184.80%
on 03/01/09
109.22 -70.98%
on 07/01/07
-7.42 (-18.97%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 3 times -5.21%
3-Month 2 times -16.26%
6-Month 26 times -16.26%
YTD 14 times -16.26%
52-Week 23 times -16.26%
2-Year 5 times -20.31%
3-Year 12 times -20.31%
5-Year 25 times -20.31%
10-Year 3 times -70.98%
20-Year 14 times -70.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.39%
1-Month 4 times +9.39%
3-Month 11 times +9.39%
6-Month 1 time +65.32%
YTD 1 time +18.25%
52-Week 11 times +74.09%
2-Year 6 times +130.53%
3-Year 21 times +130.53%
5-Year 13 times +130.53%
10-Year 8 times +184.80%
20-Year 10 times +184.80%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.