Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alcoa Corp (AA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.85 +1.64%
on 05/20/19
25.24 -3.94%
on 05/16/19
-0.77 (-3.08%)
since 05/15/19
1-Month
23.85 +1.64%
on 05/20/19
28.92 -16.18%
on 04/23/19
-3.90 (-13.86%)
since 04/22/19
3-Month
23.85 +1.64%
on 05/20/19
31.45 -22.93%
on 02/27/19
-5.93 (-19.66%)
since 02/22/19
6-Month
23.85 +1.64%
on 05/20/19
34.17 -29.06%
on 11/28/18
-8.56 (-26.10%)
since 11/21/18
YTD
23.85 +1.64%
on 05/20/19
31.45 -22.93%
on 02/27/19
-2.34 (-8.80%)
since 12/31/18
52-Week
23.85 +1.64%
on 05/20/19
50.59 -52.09%
on 06/11/18
-25.45 (-51.22%)
since 05/22/18
2-Year
23.85 +1.64%
on 05/20/19
62.35 -61.12%
on 04/19/18
-8.72 (-26.46%)
since 05/22/17
3-Year
19.13 +26.69%
on 10/17/16
62.35 -61.12%
on 04/16/18
+3.30 (+15.76%)
since 05/23/16
5-Year
13.75 +76.28%
on 01/18/16
62.35 -61.12%
on 04/16/18
-6.24 (-20.47%)
since 05/26/14
10-Year
13.75 +76.28%
on 01/01/16
62.35 -61.12%
on 04/01/18
+3.59 (+17.39%)
since 05/01/09
20-Year
11.13 +117.78%
on 03/01/09
109.22 -77.81%
on 07/01/07
-37.35 (-60.64%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.94%
1-Month 1 time -16.18%
3-Month 3 times -22.93%
6-Month 3 times -29.06%
YTD 11 times -22.93%
52-Week 4 times -52.09%
2-Year 39 times -61.12%
3-Year 24 times -61.12%
5-Year 20 times -61.12%
10-Year 15 times -61.12%
20-Year 6 times -77.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.64%
1-Month 13 times +1.64%
3-Month 12 times +1.64%
6-Month 16 times +1.64%
YTD 6 times +1.64%
52-Week 34 times +1.64%
2-Year 20 times +1.64%
3-Year 5 times +26.69%
5-Year 21 times +76.28%
10-Year 10 times +76.28%
20-Year 12 times +117.78%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar