Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYZ | ||
| Company | Alcoa Corp | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.85 | 29.29 | 30.68 | ||
| High | 44.90 | 30.00 | 31.15 | ||
| Low | 42.48 | 27.62 | 28.70 | ||
| Latest | 43.07 | 27.77 | 28.66 | ||
| Change | -1.29 | -1.31 | -2.37 | ||
| % Change | -2.91% | -4.50% | -7.64% | ||
| Volume | 3,437,210 | 1,402,435 | 170,124 | ||
| 20-Day Average Volume | 6,359,896 | 1,685,471 | 382,941 | ||
| Previous Close | 44.36 | 29.08 | 31.03 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.69 | 29.18 | 28.02 | ||
| 20-Day Raw Stochastic | 14.04% | 26.63% | 69.86% | ||
| 20-Day Relative Strength | 32.69 | 41.57 | 55.55 | ||
| Weighted Alpha | +16.01 | +93.84 | +40.50 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 07/22/26 | -3.51% since 07/22/26 | -0.98% since 07/22/26 | ||
| Low | 42.48 on 07/29/26 | 27.62 on 07/29/26 | 28.70 on 07/29/26 | ||
| High | 46.49 on 07/23/26 | 30.30 on 07/24/26 | 32.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -18.31% since 06/29/26 | -9.18% since 06/29/26 | +16.36% since 06/29/26 | ||
| Low | 42.48 on 07/29/26 | 27.20 on 07/20/26 | 23.54 on 07/01/26 | ||
| High | 54.59 on 06/30/26 | 32.11 on 06/30/26 | 32.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -30.07% since 04/29/26 | -12.19% since 04/29/26 | +10.80% since 04/29/26 | ||
| Low | 42.48 on 07/29/26 | 27.20 on 07/20/26 | 23.25 on 05/19/26 | ||
| High | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -27.97% since 01/29/26 | +22.14% since 01/29/26 | +4.36% since 01/29/26 | ||
| Low | 42.48 on 07/29/26 | 21.95 on 01/30/26 | 19.34 on 03/20/26 | ||
| High | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,706,161 | 3,959,242 | 1,610,115 | ||
| Shares Outstanding, K | 263,890 | 136,150 | 51,889 | ||
| Annual Sales | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | 1,157,000,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 3,966,000,000 | 2,461,000,000 | 1,566,500,000 | ||
| Last Quarter Net Income | 407,000,000 | 199,000,000 | 4,500,000 | ||
| 60-Month Beta | 1.63 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 07/16/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | ||
| Earnings Date | 10/28/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 05/19/26 | N/A | 0.188 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.55 | 0.00 | ||