Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYI | ||
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.36 | 18.96 | 26.13 | ||
| High | 54.36 | 19.38 | 26.53 | ||
| Low | 53.08 | 18.85 | 25.82 | ||
| Latest | 53.60 | 19.19 | 26.44 | ||
| Change | -0.12 | +0.23 | +0.31 | ||
| % Change | -0.22% | +1.21% | +1.19% | ||
| Volume | 4,203,830 | 886,713 | 191,749 | ||
| 20-Day Average Volume | 6,360,190 | 1,332,459 | 367,058 | ||
| Previous Close | 53.72 | 18.96 | 26.13 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.46 | 17.86 | 24.25 | ||
| 20-Day Raw Stochastic | 95.65% | 96.32% | 95.83% | ||
| 20-Day Relative Strength | 74.78 | 67.73 | 65.39 | ||
| Weighted Alpha | +78.19 | +101.45 | +44.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.27% since 12/16/25 | +3.89% since 12/16/25 | +8.21% since 12/16/25 | ||
| Low | 46.66 on 12/17/25 | 17.88 on 12/17/25 | 24.10 on 12/17/25 | ||
| High | 54.36 on 12/23/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +47.69% since 11/21/25 | +24.87% since 11/21/25 | +23.08% since 11/21/25 | ||
| Low | 36.63 on 11/24/25 | 15.05 on 11/24/25 | 21.20 on 11/24/25 | ||
| High | 54.36 on 12/23/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +70.22% since 09/23/25 | +27.18% since 09/23/25 | +17.36% since 09/23/25 | ||
| Low | 30.81 on 09/25/25 | 14.39 on 10/10/25 | 19.42 on 11/18/25 | ||
| High | 54.36 on 12/23/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +86.94% since 06/23/25 | +47.47% since 06/23/25 | +34.65% since 06/23/25 | ||
| Low | 27.72 on 06/27/25 | 12.97 on 06/25/25 | 19.42 on 11/18/25 | ||
| High | 54.36 on 12/23/25 | 19.38 on 12/23/25 | 26.72 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,911,546 | 2,612,726 | 841,621 | ||
| Shares Outstanding, K | 258,964 | 137,802 | 32,209 | ||
| Annual Sales | 11,895,000,000 | 7,335,000,000 | 4,598,700,000 | ||
| Annual Net Income | 60,000,000 | 56,000,000 | -8,600,000 | ||
| Last Quarter Sales | 2,995,000,000 | 2,166,000,000 | 1,161,500,000 | ||
| Last Quarter Net Income | 232,000,000 | 88,000,000 | -14,800,000 | ||
| 60-Month Beta | 1.99 | 1.55 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/22/25 | 0.62 on 10/29/25 | -0.46 on 10/28/25 | ||
| Latest Earnings Date | 01/22/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.100 on 11/04/25 | N/A | 0.188 on 12/04/25 | ||
| Next Ex-Dividends Date | 11/04/25 | N/A | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 23.75 | 0.00 | ||