Alcoa Corp
(AA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYI | ||
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.02 | 23.86 | 29.78 | ||
| High | 60.04 | 25.01 | 30.40 | ||
| Low | 57.82 | 23.65 | 29.71 | ||
| Latest | 59.16 | 24.74 | 29.94 | ||
| Change | +2.78 | +1.39 | +0.24 | ||
| % Change | +4.93% | +5.95% | +0.81% | ||
| Volume | 5,781,100 | 1,214,000 | 322,400 | ||
| 20-Day Average Volume | 8,778,965 | 1,547,485 | 347,830 | ||
| Previous Close | 56.38 | 23.35 | 29.70 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.17 | 22.90 | 28.98 | ||
| 20-Day Raw Stochastic | 33.13% | 91.68% | 73.33% | ||
| 20-Day Relative Strength | 54.19 | 68.59 | 62.24 | ||
| Weighted Alpha | +98.00 | +179.62 | +46.19 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 01/30/26 | +10.10% since 01/30/26 | +6.09% since 01/30/26 | ||
| Low | 55.30 on 02/05/26 | 22.21 on 02/02/26 | 28.14 on 02/02/26 | ||
| High | 62.06 on 02/04/26 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 01/06/26 | +24.32% since 01/06/26 | +13.75% since 01/06/26 | ||
| Low | 55.30 on 02/05/26 | 19.52 on 01/07/26 | 25.86 on 01/07/26 | ||
| High | 66.95 on 01/14/26 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +61.20% since 11/06/25 | +60.34% since 11/06/25 | +45.98% since 11/06/25 | ||
| Low | 35.12 on 11/21/25 | 14.62 on 11/19/25 | 19.42 on 11/18/25 | ||
| High | 66.95 on 01/14/26 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +100.20% since 08/06/25 | +84.63% since 08/06/25 | +43.80% since 08/06/25 | ||
| Low | 28.92 on 08/21/25 | 13.06 on 08/11/25 | 19.42 on 11/18/25 | ||
| High | 66.95 on 01/14/26 | 25.15 on 02/04/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,320,310 | 3,409,222 | 964,337 | ||
| Shares Outstanding, K | 258,964 | 137,802 | 32,209 | ||
| Annual Sales | 12,831,000,000 | 7,335,000,000 | 4,598,700,000 | ||
| Annual Net Income | 1,170,000,000 | 56,000,000 | -8,600,000 | ||
| Last Quarter Sales | 3,449,000,000 | 2,166,000,000 | 1,161,500,000 | ||
| Last Quarter Net Income | 226,000,000 | 88,000,000 | -14,800,000 | ||
| 60-Month Beta | 1.91 | 1.51 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/22/26 | 0.62 on 10/29/25 | -0.46 on 10/28/25 | ||
| Latest Earnings Date | 04/15/26 | 02/18/26 | 02/23/26 | ||
| Most Recent Dividend | 0.100 on 11/04/25 | N/A | 0.188 on 12/04/25 | ||
| Next Ex-Dividends Date | 11/04/25 | N/A | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 29.56 | 0.00 | ||