Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 21.57 100.27 14.40    
High 21.66 100.91 14.50    
Low 20.45 98.97 14.25    
Last 20.47 99.01 14.43    
Change -1.07 -0.34 +0.19    
% Change -4.97% -0.34% +1.33%    
Volume 6,356,500 314,300 1,446,800    
20-Day Average Volume 4,488,535 427,400 1,190,275    
Previous Close 21.54 99.35 14.24    
Industry Metal Products - Distribution Metal Products - Distribution Metal Products - Distribution    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.78 99.23 13.09    
20-Day Raw Stochastic 65.71% 48.33% 97.24%    
20-Day Relative Strength 52.12% 49.37% 65.56%    
Weighted Alpha -38.42 +28.26 +71.78    
Today's Opinion 48% Sell 48% Buy 100% Buy    
Previous Opinion 32% Sell 96% Buy 100% Buy    
Last Month's Opinion 56% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +6.78% since 10/14/19 -0.87% since 10/14/19 +9.07% since 10/14/19    
Low 18.96 on 10/15/19 98.67 on 10/16/19 13.40 on 10/15/19    
High 21.66 on 10/21/19 101.97 on 10/15/19 14.50 on 10/21/19    
1-Month  
%Chg -5.67% since 09/20/19 -1.45% since 09/20/19 +5.71% since 09/20/19    
Low 18.19 on 10/09/19 95.39 on 10/03/19 11.96 on 10/02/19    
High 21.71 on 09/23/19 102.88 on 10/11/19 14.50 on 10/21/19    
3-Month  
%Chg -11.42% since 07/19/19 +6.12% since 07/19/19 +41.19% since 07/19/19    
Low 16.46 on 08/28/19 91.96 on 07/24/19 10.21 on 07/22/19    
High 23.63 on 07/25/19 105.25 on 07/26/19 14.50 on 10/21/19    
6-Month  
%Chg -23.22% since 04/18/19 +10.01% since 04/18/19 +53.51% since 04/18/19    
Low 16.46 on 08/28/19 82.62 on 05/29/19 8.11 on 06/03/19    
High 28.92 on 04/23/19 105.25 on 07/26/19 14.50 on 10/21/19    
Key Statistics  
Market Capitalization, $K 3,798,352 6,599,511 1,973,880    
Shares Outstanding, K 185,557 66,655 136,790    
Annual Sales 13,403,000,000 11,534,500,000 6,715,170,000    
Annual Net Income 227,000,000 633,700,000 222,030,000    
Last Quarter Sales 2,567,000,000 2,883,500,000 1,728,710,000    
Last Quarter Net Income -221,000,000 183,100,000 17,980,000    
60-Month Beta 1.47 1.30 1.70    
Per-Share Information  
Most Recent Earnings -0.44 on 10/16/19 2.71 on 07/25/19 0.11 on 07/24/19    
Latest Earnings Date 10/16/19 10/24/19 10/23/19    
Most Recent Dividend 0.090 on 11/08/16 0.550 on 08/15/19 N/A    
Next Ex-Dividends Date 11/08/16 08/15/19 N/A    
Ratios  
Price/Earnings ttm 0.00 11.03 38.49    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar