Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYZ | ||
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.84 | 24.18 | 24.79 | ||
| High | 62.18 | 25.35 | 24.92 | ||
| Low | 56.63 | 23.66 | 23.21 | ||
| Latest | 61.16 | 25.18 | 23.76 | ||
| Change | +1.51 | +0.43 | -1.25 | ||
| % Change | +2.53% | +1.74% | -5.00% | ||
| Volume | 5,338,156 | 1,615,680 | 334,821 | ||
| 20-Day Average Volume | 7,029,966 | 2,771,760 | 693,558 | ||
| Previous Close | 59.65 | 24.75 | 25.01 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.39 | 25.17 | 26.74 | ||
| 20-Day Raw Stochastic | 44.69% | 50.69% | 6.72% | ||
| 20-Day Relative Strength | 52.27 | 54.73 | 39.88 | ||
| Weighted Alpha | +108.18 | +124.66 | -0.51 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/02/26 | -4.45% since 03/02/26 | -14.74% since 03/02/26 | ||
| Low | 56.75 on 03/06/26 | 23.67 on 03/09/26 | 23.21 on 03/09/26 | ||
| High | 68.40 on 03/04/26 | 27.41 on 03/04/26 | 27.49 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 02/09/26 | +0.81% since 02/09/26 | -19.17% since 02/09/26 | ||
| Low | 55.04 on 02/17/26 | 22.32 on 02/17/26 | 23.01 on 02/20/26 | ||
| High | 68.40 on 03/04/26 | 27.41 on 03/04/26 | 30.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +40.35% since 12/09/25 | +43.27% since 12/09/25 | +0.47% since 12/09/25 | ||
| Low | 42.76 on 12/10/25 | 17.34 on 12/10/25 | 23.01 on 02/20/26 | ||
| High | 68.40 on 03/04/26 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +95.11% since 09/09/25 | +81.35% since 09/09/25 | +6.63% since 09/09/25 | ||
| Low | 30.71 on 09/11/25 | 13.60 on 09/10/25 | 19.42 on 11/18/25 | ||
| High | 68.40 on 03/04/26 | 27.41 on 03/04/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,738,056 | 3,342,983 | 1,287,590 | ||
| Shares Outstanding, K | 263,840 | 135,070 | 51,483 | ||
| Annual Sales | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | 1,157,000,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 3,449,000,000 | 2,201,000,000 | 1,104,800,000 | ||
| Last Quarter Net Income | 213,000,000 | 112,000,000 | -37,900,000 | ||
| 60-Month Beta | 1.85 | 1.48 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/22/26 | 0.80 on 02/18/26 | -0.46 on 10/28/25 | ||
| Latest Earnings Date | 04/15/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 03/10/26 | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 13.65 | 0.00 | ||