Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYZ | ||
| Company | Alcoa Corp | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.88 | 33.36 | 26.70 | ||
| High | 63.95 | 33.89 | 27.74 | ||
| Low | 62.70 | 33.03 | 26.44 | ||
| Latest | 63.18 | 33.88 | 27.22 | ||
| Change | +0.54 | +1.01 | +0.79 | ||
| % Change | +0.86% | +3.07% | +2.99% | ||
| Volume | 2,794,200 | 1,897,100 | 515,500 | ||
| 20-Day Average Volume | 4,114,570 | 2,298,800 | 339,400 | ||
| Previous Close | 62.64 | 32.87 | 26.43 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.96 | 31.21 | 26.11 | ||
| 20-Day Raw Stochastic | 15.81% | 99.82% | 66.19% | ||
| 20-Day Relative Strength | 47.04 | 65.99 | 57.09 | ||
| Weighted Alpha | +127.48 | +220.40 | +31.35 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/01/26 | +5.84% since 05/01/26 | -1.95% since 05/01/26 | ||
| Low | 61.06 on 05/04/26 | 30.41 on 05/04/26 | 25.87 on 05/07/26 | ||
| High | 65.05 on 05/07/26 | 33.89 on 05/08/26 | 29.03 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -11.96% since 04/08/26 | +17.31% since 04/08/26 | +13.28% since 04/08/26 | ||
| Low | 61.06 on 05/04/26 | 28.39 on 04/17/26 | 23.64 on 04/09/26 | ||
| High | 75.70 on 04/09/26 | 33.89 on 05/08/26 | 29.03 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 02/06/26 | +36.94% since 02/06/26 | -9.08% since 02/06/26 | ||
| Low | 55.04 on 02/17/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | ||
| High | 75.70 on 04/09/26 | 33.89 on 05/08/26 | 30.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +69.29% since 11/07/25 | +114.02% since 11/07/25 | +32.85% since 11/07/25 | ||
| Low | 35.12 on 11/21/25 | 14.62 on 11/19/25 | 19.34 on 03/20/26 | ||
| High | 75.70 on 04/09/26 | 33.89 on 05/08/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,672,571 | 4,612,762 | 1,412,418 | ||
| Shares Outstanding, K | 263,890 | 136,150 | 51,889 | ||
| Annual Sales | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | 1,157,000,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 3,193,000,000 | 2,461,000,000 | 1,104,800,000 | ||
| Last Quarter Net Income | 425,000,000 | 199,000,000 | -37,900,000 | ||
| 60-Month Beta | 1.51 | 1.54 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/16/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | ||
| Earnings Date | 07/15/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 03/10/26 | N/A | 0.188 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 10.64 | 0.00 | ||