Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYZ | ||
| Company | Alcoa Corp | Constellium Se | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.90 | 29.22 | 25.50 | ||
| High | 49.69 | 29.98 | 26.15 | ||
| Low | 47.14 | 28.55 | 25.21 | ||
| Latest | 48.51 | 29.57 | 26.11 | ||
| Change | -0.50 | -0.25 | +0.55 | ||
| % Change | -1.02% | -0.84% | +2.15% | ||
| Volume | 7,154,600 | 1,555,600 | 385,300 | ||
| 20-Day Average Volume | 7,047,550 | 1,959,165 | 546,615 | ||
| Previous Close | 49.01 | 29.82 | 25.56 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.30 | 32.60 | 27.20 | ||
| 20-Day Raw Stochastic | 8.76% | 12.47% | 35.16% | ||
| 20-Day Relative Strength | 33.90 | 41.68 | 47.94 | ||
| Weighted Alpha | +26.59 | +102.07 | +9.08 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 06/30/26 | -7.22% since 06/30/26 | +6.10% since 06/30/26 | ||
| Low | 46.01 on 07/01/26 | 28.55 on 07/08/26 | 23.54 on 07/01/26 | ||
| High | 51.03 on 07/06/26 | 31.33 on 07/01/26 | 26.15 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -33.95% since 06/08/26 | -13.51% since 06/08/26 | -5.81% since 06/08/26 | ||
| Low | 46.01 on 07/01/26 | 28.55 on 07/08/26 | 23.54 on 07/01/26 | ||
| High | 74.54 on 06/09/26 | 36.73 on 06/15/26 | 30.85 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -32.40% since 04/08/26 | +2.39% since 04/08/26 | +8.66% since 04/08/26 | ||
| Low | 46.01 on 07/01/26 | 28.39 on 04/17/26 | 23.25 on 05/19/26 | ||
| High | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 30.85 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -20.59% since 01/08/26 | +46.02% since 01/08/26 | -4.99% since 01/08/26 | ||
| Low | 46.01 on 07/01/26 | 20.22 on 01/09/26 | 19.34 on 03/20/26 | ||
| High | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 30.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,801,304 | 4,025,955 | 1,354,822 | ||
| Shares Outstanding, K | 263,890 | 136,150 | 51,889 | ||
| Annual Sales | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | ||
| Annual Net Income | 1,157,000,000 | 273,000,000 | -56,400,000 | ||
| Last Quarter Sales | 3,193,000,000 | 2,461,000,000 | 1,566,500,000 | ||
| Last Quarter Net Income | 425,000,000 | 199,000,000 | 4,500,000 | ||
| 60-Month Beta | 1.63 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/16/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 05/19/26 | N/A | 0.188 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 9.65 | 0.00 | ||