Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alcoa Corp (AA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 29.88 90.44 29.22    
High 30.48 91.92 29.22    
Low 29.36 89.12 28.99    
Last 29.87 89.40 29.00    
Change +0.29 -0.19 -0.02    
% Change +0.98% -0.21% -0.07%    
Volume 1,317,348 203,966 766    
20-Day Average Volume 4,102,389 385,262 7,323    
Previous Close 29.58 89.59 29.02    
Industry Metal Products - Distribution Metal Products - Distribution Metal Products - Distribution    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 28.69 83.20 29.87    
20-Day Raw Stochastic 79.97% 82.57% 22.67%    
20-Day Relative Strength 53.41% 74.29% 42.38%    
Weighted Alpha -37.16 +1.42 +14.41    
Today's Opinion 32% Buy 88% Buy 80% Sell    
Previous Opinion 32% Buy 88% Buy 80% Sell    
Last Month's Opinion 40% Sell 8% Buy 96% Sell    
Performance  
5-Days  
%Chg +5.01% since 02/15/19 +5.99% since 02/15/19 -5.04% since 02/15/19    
Low 28.10 on 02/19/19 83.81 on 02/19/19 28.62 on 02/21/19    
High 30.48 on 02/22/19 91.92 on 02/22/19 30.80 on 02/20/19    
1-Month  
%Chg +6.74% since 01/22/19 +15.58% since 01/22/19 -0.68% since 01/22/19    
Low 26.51 on 02/08/19 75.87 on 01/24/19 28.15 on 02/01/19    
High 30.48 on 02/22/19 91.92 on 02/22/19 31.90 on 01/28/19    
3-Month  
%Chg -9.50% since 11/21/18 +11.83% since 11/21/18 -6.42% since 11/21/18    
Low 25.01 on 12/26/18 68.62 on 12/26/18 28.10 on 12/10/18    
High 34.17 on 11/28/18 91.92 on 02/22/19 32.00 on 12/28/18    
6-Month  
%Chg -31.32% since 08/22/18 -0.17% since 08/22/18 -10.49% since 08/22/18    
Low 25.01 on 12/26/18 68.62 on 12/26/18 28.00 on 10/11/18    
High 45.65 on 08/28/18 91.92 on 02/22/19 36.90 on 09/06/18    
Key Statistics  
Market Capitalization, $K 5,516,375 6,309,824 258,858    
Shares Outstanding, K 186,494 70,432 8,920    
Annual Sales, $M 13,403,000,000 9,721,000,000 305,910,000    
Annual Net Income, $M 227,000,000 613,400,000 29,690,000    
Last Quarter Sales, $M 3,344,000,000 2,974,500,000 88,530,000    
Last Quarter Net Income, $M 43,000,000 148,300,000 -820,000    
36-Month Beta 1.17 1.22 0.98    
Per-Share Information  
Most Recent Earnings 0.66 on 01/16/19 1.08 on 02/21/19 N/A    
Latest Earnings Date 04/17/19 02/21/19 02/28/19    
Most Recent Dividend 0.090 on 11/08/16 0.500 on 11/15/18 0.120 on 06/29/12    
Next Ex-Dividends Date 11/08/16 11/15/18 N/A    
Ratios  
Price/Earnings ttm 8.17 9.57 72.97    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar