Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | |||
Company | Alcoa Corp | Constellium N.V. | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 36.88 | 20.83 | |||
High | 38.20 | 21.05 | |||
Low | 36.65 | 20.55 | |||
Last | 37.65 | 20.70 | |||
Change | +0.77 | unch | |||
% Change | +2.09% | unch | |||
Volume | 5,738,100 | 680,600 | |||
20-Day Average Volume | 7,282,890 | 1,006,075 | |||
Previous Close | 36.88 | 20.70 | |||
Industry | Metal Products - Distribution | Metal Products - Distribution | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 36.21 | 21.40 | |||
20-Day Raw Stochastic | 87.44% | 33.33% | |||
20-Day Relative Strength | 65.27% | 49.18% | |||
Weighted Alpha | +14.41 | +36.25 | |||
Today's Opinion | 100% Buy | 72% Buy | |||
Previous Opinion | 100% Buy | 72% Buy | |||
Last Month's Opinion | 72% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 04/22/24 | -2.04% since 04/22/24 | |||
Low | 34.51 on 04/23/24 | 19.45 on 04/25/24 | |||
High | 38.20 on 04/29/24 | 21.33 on 04/23/24 | |||
1-Month | |||||
%Chg | +11.42% since 03/28/24 | -6.38% since 03/28/24 | |||
Low | 33.51 on 04/01/24 | 19.45 on 04/25/24 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
3-Month | |||||
%Chg | +21.81% since 01/29/24 | +6.10% since 01/29/24 | |||
Low | 24.86 on 02/26/24 | 18.11 on 02/13/24 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
6-Month | |||||
%Chg | +60.14% since 10/27/23 | +35.12% since 10/27/23 | |||
Low | 23.80 on 12/12/23 | 15.30 on 11/01/23 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 6,622,136 | 2,987,052 | |||
Shares Outstanding, K | 179,559 | 144,302 | |||
Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
Annual Net Income | -651,000,000 | 135,290,000 | |||
Last Quarter Sales | 2,599,000,000 | 1,736,870,000 | |||
Last Quarter Net Income | -252,000,000 | 10,360,000 | |||
60-Month Beta | 2.47 | 1.71 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 0.12 on 04/24/24 | |||
Latest Earnings Date | 04/17/24 | 04/24/24 | |||
Most Recent Dividend | 0.100 on 03/04/24 | N/A | |||
Next Ex-Dividends Date | 03/04/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.97 |