Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYZ | GWAV | |
| Company | Alcoa Corp | Constellium Se | Ryerson Holding Corp | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 65.04 | 30.10 | 24.31 | 3.88 | |
| High | 67.53 | 30.47 | 25.32 | 4.10 | |
| Low | 63.03 | 28.39 | 23.68 | 3.88 | |
| Latest | 65.62 | 29.58 | 24.83 | 3.99 | |
| Change | -4.79 | -0.08 | +0.97 | +0.13 | |
| % Change | -6.80% | -0.27% | +4.07% | +3.42% | |
| Volume | 10,626,100 | 3,079,200 | 339,200 | 17,000 | |
| 20-Day Average Volume | 6,051,745 | 2,318,140 | 503,360 | 9,895 | |
| Previous Close | 70.41 | 29.66 | 23.86 | 3.86 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 66.53 | 26.95 | 22.77 | 3.59 | |
| 20-Day Raw Stochastic | 51.16% | 82.33% | 91.81% | 87.45% | |
| 20-Day Relative Strength | 50.23 | 62.38 | 54.51 | 53.75 | |
| Weighted Alpha | +148.85 | +217.82 | +7.61 | -62.44 | |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Sell | |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 04/10/26 | -0.20% since 04/10/26 | +0.77% since 04/10/26 | +14.39% since 04/10/26 | |
| Low | 63.03 on 04/17/26 | 28.39 on 04/17/26 | 23.68 on 04/17/26 | 3.39 on 04/13/26 | |
| High | 74.47 on 04/13/26 | 31.20 on 04/15/26 | 25.32 on 04/17/26 | 4.10 on 04/17/26 | |
| 1-Month | |||||
| %Chg | +0.31% since 03/17/26 | +17.52% since 03/17/26 | +16.25% since 03/17/26 | +5.89% since 03/17/26 | |
| Low | 55.06 on 03/24/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | 3.24 on 03/27/26 | |
| High | 75.70 on 04/09/26 | 31.20 on 04/15/26 | 25.32 on 04/17/26 | 4.10 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +9.24% since 01/16/26 | +33.48% since 01/16/26 | -13.63% since 01/16/26 | -27.81% since 01/16/26 | |
| Low | 55.04 on 02/17/26 | 21.61 on 01/20/26 | 19.34 on 03/20/26 | 3.24 on 03/27/26 | |
| High | 75.70 on 04/09/26 | 31.20 on 04/15/26 | 30.90 on 02/04/26 | 5.90 on 01/23/26 | |
| 6-Month | |||||
| %Chg | +82.43% since 10/17/25 | +93.46% since 10/17/25 | +9.14% since 10/17/25 | -53.90% since 10/17/25 | |
| Low | 35.12 on 11/21/25 | 14.62 on 11/19/25 | 19.34 on 03/20/26 | 3.24 on 03/27/26 | |
| High | 75.70 on 04/09/26 | 31.20 on 04/15/26 | 30.90 on 02/04/26 | 9.66 on 10/21/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,314,624 | 4,027,317 | 1,278,323 | 3,312 | |
| Shares Outstanding, K | 263,862 | 136,150 | 51,483 | 830 | |
| Annual Sales | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 33,320,000 | |
| Annual Net Income | 1,157,000,000 | 273,000,000 | -56,400,000 | -23,920,000 | |
| Last Quarter Sales | 3,449,000,000 | 2,201,000,000 | 1,104,800,000 | 12,680,000 | |
| Last Quarter Net Income | 213,000,000 | 112,000,000 | -37,900,000 | -5,280,000 | |
| 60-Month Beta | 1.70 | 1.43 | 1.55 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/16/26 | 0.80 on 02/18/26 | -1.01 on 02/19/26 | -8.89 on 03/06/26 | |
| Latest Earnings Date | 07/15/26 | 04/29/26 | 05/06/26 | 11/18/26 | |
| Most Recent Dividend | 0.100 on 03/10/26 | N/A | 0.188 on 03/05/26 | N/A | |
| Next Ex-Dividends Date | 03/10/26 | N/A | 03/05/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 15.37 | 0.00 | 0.00 | |