Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Metals & Mining SPDR (XME)

S&P Metals & Mining SPDR (XME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XME with:

Options Overview Details

View History
  • Implied Volatility 36.19% ( -3.33%)
  • Historical Volatility 30.41%
  • IV Percentile 7%
  • IV Rank 46.31%
  • IV High 64.78% on 03/07/22
  • IV Low 11.53% on 08/08/22
  • Put/Call Vol Ratio 2.06
  • Today's Volume 9,301
  • Volume Avg (30-Day) 5,023
  • Put/Call OI Ratio 1.75
  • Today's Open Interest 89,999
  • Open Int (30-Day) 128,592

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.73 +17.18%
on 01/03/23
57.74 -1.10%
on 01/27/23
+5.90 (+11.52%)
since 12/27/22
3-Month
45.60 +25.22%
on 11/03/22
57.74 -1.10%
on 01/27/23
+8.00 (+16.29%)
since 10/27/22
52-Week
39.83 +43.36%
on 07/06/22
66.63 -14.30%
on 04/18/22
+16.08 (+39.20%)
since 01/27/22

Most Recent Stories

More News
6 Sector ETFs That Show Promise After December Jobs Data

The United States economy added 223, 000 jobs in December of 2022, the least since December of 2020.

XLI : 101.14 (+0.42%)
XLV : 132.86 (-0.68%)
XRT : 68.78 (+1.79%)
PKB : 44.44 (+0.53%)
XME : 57.10 (-0.40%)
PEJ : 41.28 (unch)
The Bears Are Aiming These Key Levels for a Big Drop in S&P 500

These are the key levels the bears are watching and could form a great opportunity for shorting using Wyckoff trading method in anticipation of a big drop in S&P 500.

ITB : 67.66 (+0.61%)
XME : 57.10 (-0.40%)
ESU22 : 3,871.24s (-0.79%)
SPY : 405.68 (+0.23%)
ETU22 : 3,871.24s (-0.79%)
ESZ22 : 3,871.47s (-0.66%)
$SPX : 4,070.56 (+0.25%)
$INX : 4,070.56 (+0.25%)
NQU22 : 11,814.58s (-1.01%)
NQZ22 : 11,327.04s (-0.18%)
QQQ : 296.26 (+1.00%)
$NASX : 11,621.71 (+0.95%)
5 Best Sector ETFs of 2022

Here are the top-performing sector ETFs of 2022. These include energy, healthcare, materials, utilities and consumer staples.

XLE : 91.23 (-2.02%)
RYU : 115.30 (+0.10%)
XME : 57.10 (-0.40%)
FTXH : 27.60 (-0.07%)
FTXG : 26.32 (-0.42%)
5 ETFs That Deserve Special Thanks in Rotten 2022

These ETFs deserve special thanks and attention going into the New Year.

SLX : 67.94 (-1.19%)
XME : 57.10 (-0.40%)
NANR : 58.22 (-0.96%)
IAK : 93.88 (-0.71%)
PXE : 31.24 (-1.73%)
5 Sector ETFs That Show Promise After August Jobs Data

The U.S. economy added 315,000 jobs in August of 2022, slightly below the Dow Jones estimate.

XLI : 101.14 (+0.42%)
XLV : 132.86 (-0.68%)
XRT : 68.78 (+1.79%)
XME : 57.10 (-0.40%)
PEJ : 41.28 (unch)
5 ETF Winners of Q2 Earnings Season

The Q2 earnings picture has been emerging stronger than expected, with most companies beating consensus earnings and revenue estimates, though the beat percentages have been relatively on the lower side....

IYT : 229.64 (+0.86%)
RYU : 115.30 (+0.10%)
XME : 57.10 (-0.40%)
PXE : 31.24 (-1.73%)
EATZ : 20.28 (+0.35%)
3 Sector ETFs Look Decent In Light of U.S. Manufacturing Data

On Aug 1, 2022, the ISM Manufacturing PMI declined to 52.8 in July of 2022 from 53 in June, beating market forecasts of 52.

XLK : 136.70 (+0.42%)
XME : 57.10 (-0.40%)
IYM : 137.36 (-0.35%)
5 Sector ETFs That Show Promise After June Jobs Data

The U.S. economy added 372,000 jobs in June of 2022, breezing past market forecasts of 268,000.

XLI : 101.14 (+0.42%)
XLV : 132.86 (-0.68%)
XME : 57.10 (-0.40%)
PEJ : 41.28 (unch)
XTN : 76.39 (+1.35%)
3 Sector ETFs to Win Despite Soft Manufacturing Data

The ISM Manufacturing PMI in the United States declined to 53.0 in June of 2022 from 56.1 in May, falling shy of market forecasts of 54.9.

PB : 74.64 (-0.19%)
XME : 57.10 (-0.40%)
PBJ : 45.45 (-0.39%)
3 ETFs That Are Actually Up in the First Half of 2022

Believe it or not, there are some investments that have managed to deliver positive returns in the market downturn.

XOM : 115.61 (-1.83%)
CVX : 179.45 (-4.44%)
XLE : 91.23 (-2.02%)
DHS : 88.14 (-0.23%)
XME : 57.10 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Metals and Mining ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Metals and Mining Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 58.65
2nd Resistance Point 58.19
1st Resistance Point 57.65
Last Price 57.10
1st Support Level 56.64
2nd Support Level 56.18
3rd Support Level 55.64

See More

52-Week High 66.63
Last Price 57.10
Fibonacci 61.8% 56.39
Fibonacci 50% 53.23
Fibonacci 38.2% 50.07
52-Week Low 39.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar