North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV | XLK | SMH | ||
| Company | North American Tech-Software Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 80.90 | 202.39 | 215.92 | ||
| High | 81.17 | 203.23 | 218.36 | ||
| Low | 80.43 | 201.67 | 215.15 | ||
| Last | 80.87 | 202.55 | 217.73 | ||
| Change | +0.96 | +5.49 | +5.70 | ||
| % Change | +1.20% | +2.79% | +2.69% | ||
| Volume | 3,341,000 | 6,658,200 | 6,379,100 | ||
| 20-Day Average Volume | 3,842,030 | 6,656,945 | 7,852,470 | ||
| Previous Close | 79.91 | 197.06 | 212.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.06 | 200.07 | 214.64 | ||
| 20-Day Raw Stochastic | 39.11% | 61.46% | 66.22% | ||
| 20-Day Relative Strength | 45.72% | 51.11% | 52.35% | ||
| Weighted Alpha | +30.35 | +30.35 | +72.61 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/26/24 | +1.36% since 04/26/24 | +0.04% since 04/26/24 | ||
| Low | 78.38 on 05/01/24 | 194.22 on 05/01/24 | 206.11 on 05/01/24 | ||
| High | 81.69 on 04/29/24 | 203.23 on 05/03/24 | 219.62 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.03% since 04/03/24 | -2.33% since 04/03/24 | -3.62% since 04/03/24 | ||
| Low | 78.23 on 04/19/24 | 192.04 on 04/19/24 | 198.44 on 04/19/24 | ||
| High | 85.76 on 04/04/24 | 210.10 on 04/04/24 | 229.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.83% since 02/02/24 | +0.15% since 02/02/24 | +13.86% since 02/02/24 | ||
| Low | 78.23 on 04/19/24 | 192.04 on 04/19/24 | 190.12 on 02/06/24 | ||
| High | 88.82 on 02/09/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +15.59% since 11/03/23 | +17.93% since 11/03/23 | +45.63% since 11/03/23 | ||
| Low | 69.04 on 11/06/23 | 171.45 on 11/06/23 | 148.29 on 11/06/23 | ||
| High | 88.82 on 02/09/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,134,731 | 61,808,762 | 18,396,008 | ||
| Shares Outstanding, K | 76,800 | 313,706 | 84,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 06/07/23 | 0.339 on 03/18/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 06/07/23 | 03/18/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.06 | 23.77 | 20.35 | ||