North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV | XLK | SMH | ||
| Company | North American Tech-Software Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 80.30 | 138.31 | 403.26 | ||
| High | 81.63 | 139.77 | 409.24 | ||
| Low | 80.00 | 137.94 | 401.88 | ||
| Latest | 81.57 | 138.76 | 406.37 | ||
| Change | -1.03 | -2.25 | -5.64 | ||
| % Change | -1.25% | -1.60% | -1.37% | ||
| Volume | 25,153,300 | 15,328,600 | 9,049,000 | ||
| 20-Day Average Volume | 30,213,869 | 23,334,275 | 8,467,155 | ||
| Previous Close | 82.60 | 141.01 | 412.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.73 | 140.84 | 406.79 | ||
| 20-Day Raw Stochastic | 33.44% | 31.56% | 59.83% | ||
| 20-Day Relative Strength | 37.77 | 44.61 | 53.23 | ||
| Weighted Alpha | -24.79 | +20.30 | +78.77 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/20/26 | -1.50% since 02/20/26 | -2.09% since 02/20/26 | ||
| Low | 76.25 on 02/24/26 | 137.89 on 02/23/26 | 401.88 on 02/27/26 | ||
| High | 83.06 on 02/26/26 | 143.34 on 02/25/26 | 427.94 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -16.56% since 01/27/26 | -6.27% since 01/27/26 | -0.22% since 01/27/26 | ||
| Low | 76.25 on 02/24/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 98.95 on 01/28/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 11/26/25 | -2.21% since 11/26/25 | +16.87% since 11/26/25 | ||
| Low | 76.25 on 02/24/26 | 135.07 on 02/05/26 | 338.06 on 12/17/25 | ||
| High | 110.85 on 12/10/25 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -24.09% since 08/27/25 | +4.94% since 08/27/25 | +36.52% since 08/27/25 | ||
| Low | 76.25 on 02/24/26 | 128.14 on 09/02/25 | 281.74 on 09/02/25 | ||
| High | 117.99 on 09/23/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,477,426 | 88,370,688 | 44,412,176 | ||
| Shares Outstanding, K | 67,150 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 06/07/23 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/07/23 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.75 | 31.05 | 36.04 | ||