Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.70 +5.66%
on 04/22/24
72.98 -4.88%
on 04/24/24
-1.48 (-2.09%)
since 04/17/24
1-Month
65.70 +5.66%
on 04/22/24
79.55 -12.73%
on 04/09/24
-1.81 (-2.54%)
since 03/22/24
3-Month
40.71 +70.52%
on 02/02/24
79.55 -12.73%
on 04/09/24
+26.11 (+60.29%)
since 01/24/24
6-Month
34.45 +101.51%
on 10/26/23
79.55 -12.73%
on 04/09/24
+30.95 (+80.45%)
since 10/24/23
YTD
37.40 +85.61%
on 01/04/24
79.55 -12.73%
on 04/09/24
+29.57 (+74.20%)
since 12/29/23
52-Week
15.41 +350.49%
on 04/25/23
79.55 -12.73%
on 04/09/24
+53.56 (+337.70%)
since 04/24/23
2-Year
9.14 +659.52%
on 12/28/22
79.55 -12.73%
on 04/09/24
+28.21 (+68.45%)
since 04/22/22
3-Year
9.14 +678.83%
on 12/26/22
116.09 -38.68%
on 11/08/21
+13.17 (+22.71%)
since 04/26/21

52-Week Key Points

52-Week High 79.55
Last Price 69.80
Fibonacci 61.8% 55.05
Fibonacci 50% 47.48
Fibonacci 38.2% 39.91
52-Week Low 15.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.88%
1-Month 6 times -12.73%
3-Month 22 times -12.73%
6-Month 27 times -12.73%
YTD 29 times -12.73%
52-Week 59 times -12.73%
2-Year 28 times -12.73%
3-Year 10 times -38.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.66%
1-Month 4 times +5.66%
3-Month 5 times +70.52%
6-Month 2 times +101.51%
YTD 3 times +85.61%
52-Week 1 time +350.49%
2-Year 42 times +659.52%
3-Year 23 times +678.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar