Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
559.82 +1.60%
on 01/16/26
679.69 -16.32%
on 01/13/26
-78.96 (-12.19%)
since 01/09/26
1-Month
559.82 +1.60%
on 01/16/26
738.01 -22.93%
on 12/22/25
-108.54 (-16.03%)
since 12/16/25
3-Month
489.30 +16.24%
on 11/21/25
738.01 -22.93%
on 12/22/25
-36.92 (-6.10%)
since 10/16/25
6-Month
343.00 +65.82%
on 07/22/25
745.61 -23.72%
on 09/29/25
+213.26 (+59.99%)
since 07/16/25
YTD
559.82 +1.60%
on 01/16/26
683.50 -16.79%
on 01/02/26
-105.06 (-15.59%)
since 12/31/25
52-Week
200.50 +183.67%
on 04/07/25
745.61 -23.72%
on 09/29/25
+236.75 (+71.31%)
since 01/16/25
2-Year
39.43 +1,342.45%
on 01/17/24
745.61 -23.72%
on 09/29/25
+528.04 (+1,296.76%)
since 01/16/24
3-Year
10.95 +5,091.78%
on 01/23/23
745.61 -23.72%
on 09/29/25
+557.82 (+5,098.90%)
since 01/16/23

52-Week Key Points

52-Week High 745.61
Last Price 568.76
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -16.32%
1-Month 4 times -22.93%
3-Month 15 times -22.93%
6-Month 27 times -23.72%
YTD 1 time -16.79%
52-Week 22 times -23.72%
2-Year 82 times -23.72%
3-Year 51 times -23.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.60%
1-Month 5 times +1.60%
3-Month 8 times +16.24%
6-Month 2 times +65.82%
YTD 4 times +1.60%
52-Week 8 times +183.67%
2-Year 1 time +1,342.45%
3-Year 1 time +5,091.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar