Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 524.50 | 482.33 | 47.63 | ||
| High | 524.50 | 482.33 | 47.63 | ||
| Low | 524.50 | 464.21 | 47.63 | ||
| Latest | 524.50 | 472.00 | 47.63 | ||
| Change | +4.07 | -0.29 | +0.39 | ||
| % Change | +0.78% | -0.06% | +0.84% | ||
| Volume | 9,352 | 1,385,800 | 15,479 | ||
| 20-Day Average Volume | 5,455,962 | 1,383,335 | 16,638,354 | ||
| Previous Close | 520.43 | 472.29 | 47.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501.48 | 477.16 | 48.58 | ||
| 20-Day Raw Stochastic | 67.11% | 49.03% | 24.79% | ||
| 20-Day Relative Strength | 52.62 | 49.99 | 40.80 | ||
| Weighted Alpha | +25.88 | +11.36 | +24.02 | ||
| Today's Opinion | Hold | 88% Buy | 8% Sell | ||
| Previous Opinion | Hold | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/02/26 | -2.60% since 07/01/26 | +5.55% since 07/02/26 | ||
| Low | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | ||
| High | 548.44 on 07/07/26 | 487.74 on 07/02/26 | 47.63 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 06/10/26 | +0.26% since 06/09/26 | -14.19% since 06/10/26 | ||
| Low | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | ||
| High | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +34.01% since 04/10/26 | +2.58% since 04/09/26 | -8.25% since 04/10/26 | ||
| Low | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | ||
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -19.02% since 01/09/26 | +23.66% since 01/09/26 | +5.39% since 01/09/26 | ||
| Low | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | ||
| High | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,833,264 | 104,337,960 | 70,626,544 | ||
| Shares Outstanding, K | 335,940 | 221,055 | 1,495,058 | ||
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Quarter Sales | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | ||
| Last Quarter Net Income | 1,205,610,000 | 584,400,000 | 752,000,000 | ||
| 60-Month Beta | 2.49 | 1.19 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.37 | 35.64 | 17.37 | ||