Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 601.47 | 452.77 | 54.81 | ||
| High | 616.67 | 458.55 | 55.17 | ||
| Low | 580.52 | 451.22 | 54.36 | ||
| Latest | 613.09 | 451.30 | 54.55 | ||
| Change | +13.20 | -0.96 | -0.57 | ||
| % Change | +2.20% | -0.21% | -1.03% | ||
| Volume | 6,252,200 | 2,649,300 | 31,218,400 | ||
| 20-Day Average Volume | 5,445,920 | 1,404,705 | 12,681,580 | ||
| Previous Close | 599.89 | 452.26 | 55.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.62 | 465.97 | 55.85 | ||
| 20-Day Raw Stochastic | 97.94% | 12.63% | 29.89% | ||
| 20-Day Relative Strength | 68.60 | 46.38 | 50.20 | ||
| Weighted Alpha | +41.38 | +6.64 | +68.01 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.18% since 05/21/26 | +0.82% since 05/21/26 | -4.72% since 05/21/26 | ||
| Low | 475.79 on 05/22/26 | 444.08 on 05/22/26 | 54.32 on 05/28/26 | ||
| High | 616.67 on 05/29/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +38.26% since 04/29/26 | -5.86% since 04/29/26 | -2.06% since 04/29/26 | ||
| Low | 433.59 on 04/30/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | ||
| High | 616.67 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +41.01% since 02/27/26 | -2.38% since 02/27/26 | +6.25% since 02/27/26 | ||
| Low | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | ||
| High | 616.67 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 11/28/25 | +7.08% since 11/28/25 | +50.52% since 11/28/25 | ||
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | ||
| High | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,961,456 | 99,762,120 | 81,555,408 | ||
| Shares Outstanding, K | 335,940 | 221,055 | 1,495,058 | ||
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Quarter Sales | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | ||
| Last Quarter Net Income | 1,205,610,000 | 584,400,000 | 752,000,000 | ||
| 60-Month Beta | 2.37 | 1.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.12 | 34.13 | 20.19 | ||