Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APP | RKT | SYM | ||
Company | Applovin Corp Cl A | Rocket Companies Inc Cl A | Symbotic Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 73.00 | 13.26 | 41.00 | ||
High | 75.28 | 13.94 | 41.89 | ||
Low | 72.50 | 12.68 | 40.64 | ||
Last | 75.07 | 13.30 | 41.13 | ||
Change | +2.60 | +0.57 | +1.15 | ||
% Change | +3.59% | +4.48% | +2.88% | ||
Volume | 2,974,600 | 3,508,300 | 889,100 | ||
20-Day Average Volume | 3,316,195 | 2,270,440 | 878,445 | ||
Previous Close | 72.47 | 12.73 | 39.98 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 72.38 | 12.37 | 41.24 | ||
20-Day Raw Stochastic | 67.84% | 67.58% | 39.00% | ||
20-Day Relative Strength | 58.93% | 56.35% | 47.50% | ||
Weighted Alpha | +254.61 | +44.56 | +3.19 | ||
Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Previous Opinion | 96% Buy | 56% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 04/26/24 | +7.69% since 04/26/24 | +2.34% since 04/26/24 | ||
Low | 69.37 on 05/01/24 | 12.06 on 05/01/24 | 38.03 on 04/30/24 | ||
High | 75.28 on 05/03/24 | 13.94 on 05/03/24 | 41.89 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.03% since 04/03/24 | +0.45% since 04/03/24 | -7.84% since 04/03/24 | ||
Low | 65.62 on 04/25/24 | 11.32 on 04/16/24 | 38.01 on 04/25/24 | ||
High | 79.55 on 04/09/24 | 14.25 on 04/09/24 | 46.01 on 04/09/24 | ||
3-Month | |||||
%Chg | +63.69% since 02/02/24 | +6.31% since 02/02/24 | -18.47% since 02/02/24 | ||
Low | 44.01 on 02/05/24 | 10.87 on 02/21/24 | 37.22 on 02/07/24 | ||
High | 79.55 on 04/09/24 | 15.01 on 03/28/24 | 52.20 on 02/05/24 | ||
6-Month | |||||
%Chg | +91.16% since 11/03/23 | +54.11% since 11/03/23 | +11.43% since 11/03/23 | ||
Low | 35.79 on 12/12/23 | 7.85 on 11/09/23 | 30.60 on 11/13/23 | ||
High | 79.55 on 04/09/24 | 15.19 on 12/27/23 | 59.82 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,673,716 | 26,409,000 | 23,734,438 | ||
Shares Outstanding, K | 341,997 | 1,985,639 | 577,059 | ||
Annual Sales | 3,283,090,000 | 3,799,270,000 | 1,176,890,000 | ||
Annual Net Income | 356,710,000 | -15,510,000 | -23,870,000 | ||
Last Quarter Sales | 953,260,000 | 693,810,000 | 368,450,000 | ||
Last Quarter Net Income | 172,230,000 | -10,630,000 | -1,930,000 | ||
60-Month Beta | 1.85 | 2.43 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/14/24 | 0.04 on 05/02/24 | -0.02 on 02/05/24 | ||
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 72.47 | 0.00 | 0.00 |