Applovin Corp Cl A
(APP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 459.00 | 468.04 | 51.05 | ||
| High | 471.97 | 474.67 | 51.99 | ||
| Low | 438.18 | 463.80 | 50.93 | ||
| Latest | 459.28 | 472.54 | 51.48 | ||
| Change | -13.64 | +11.16 | +1.45 | ||
| % Change | -2.88% | +2.42% | +2.90% | ||
| Volume | 6,396,688 | 921,506 | 18,632,792 | ||
| 20-Day Average Volume | 7,339,366 | 1,957,828 | 22,002,225 | ||
| Previous Close | 472.92 | 461.38 | 50.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505.44 | 416.86 | 49.06 | ||
| 20-Day Raw Stochastic | 31.63% | 99.85% | 86.42% | ||
| 20-Day Relative Strength | 40.18 | 74.32 | 67.19 | ||
| Weighted Alpha | -6.15 | +34.00 | +42.85 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.69% since 02/04/26 | +7.54% since 02/04/26 | -0.36% since 02/04/26 | ||
| Low | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | ||
| High | 482.00 on 02/10/26 | 474.59 on 02/11/26 | 51.98 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -29.02% since 01/09/26 | +24.30% since 01/09/26 | +13.20% since 01/09/26 | ||
| Low | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | ||
| High | 679.69 on 01/13/26 | 474.59 on 02/11/26 | 51.98 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -22.72% since 11/11/25 | +12.53% since 11/11/25 | +36.04% since 11/11/25 | ||
| Low | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | ||
| High | 738.01 on 12/22/25 | 474.59 on 02/11/26 | 51.98 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 08/11/25 | +10.84% since 08/11/25 | +58.06% since 08/11/25 | ||
| Low | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | ||
| High | 745.61 on 09/29/25 | 474.59 on 02/11/26 | 51.98 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,825,680 | 102,118,160 | 75,245,056 | ||
| Shares Outstanding, K | 337,955 | 221,332 | 1,495,331 | ||
| Annual Sales | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Quarter Sales | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | ||
| Last Quarter Net Income | 835,550,000 | 591,300,000 | 824,000,000 | ||
| 60-Month Beta | 2.49 | 1.21 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | ||
| Latest Earnings Date | 02/11/26 | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.77 | 35.18 | 17.25 | ||