Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 494.07 | 472.50 | 53.18 | ||
| High | 495.00 | 474.30 | 53.89 | ||
| Low | 447.48 | 465.71 | 52.73 | ||
| Latest | 468.55 | 466.17 | 53.27 | ||
| Change | -30.32 | -3.64 | +0.27 | ||
| % Change | -6.08% | -0.77% | +0.51% | ||
| Volume | 7,766,900 | 1,177,800 | 10,534,100 | ||
| 20-Day Average Volume | 4,493,885 | 1,351,085 | 14,024,625 | ||
| Previous Close | 498.87 | 469.81 | 53.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 462.88 | 478.05 | 54.19 | ||
| 20-Day Raw Stochastic | 62.72% | 27.18% | 41.17% | ||
| 20-Day Relative Strength | 52.41 | 51.61 | 51.95 | ||
| Weighted Alpha | +20.74 | +16.76 | +60.88 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/01/26 | -4.17% since 05/01/26 | -6.41% since 05/01/26 | ||
| Low | 443.00 on 05/07/26 | 465.71 on 05/08/26 | 52.73 on 05/08/26 | ||
| High | 512.69 on 05/07/26 | 492.21 on 05/05/26 | 56.97 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +19.77% since 04/08/26 | +3.72% since 04/08/26 | +2.68% since 04/08/26 | ||
| Low | 364.64 on 04/10/26 | 448.42 on 04/09/26 | 50.52 on 04/17/26 | ||
| High | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +15.20% since 02/06/26 | +2.51% since 02/06/26 | +5.07% since 02/06/26 | ||
| Low | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | ||
| High | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -24.42% since 11/07/25 | +7.29% since 11/07/25 | +45.31% since 11/07/25 | ||
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | ||
| High | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,031,616 | 103,049,208 | 79,641,744 | ||
| Shares Outstanding, K | 337,278 | 221,055 | 1,495,058 | ||
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Quarter Sales | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | ||
| Last Quarter Net Income | 1,102,260,000 | 584,400,000 | 752,000,000 | ||
| 60-Month Beta | 2.37 | 1.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.34 | 35.46 | 19.41 | ||