Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 380.71 | 414.34 | 54.30 | ||
| High | 386.50 | 415.14 | 54.80 | ||
| Low | 366.64 | 403.14 | 51.31 | ||
| Latest | 372.08 | 403.93 | 51.53 | ||
| Change | -9.12 | -6.30 | -1.97 | ||
| % Change | -2.39% | -1.54% | -3.68% | ||
| Volume | 5,035,600 | 1,716,600 | 20,578,700 | ||
| 20-Day Average Volume | 5,066,380 | 1,363,095 | 21,986,664 | ||
| Previous Close | 381.20 | 410.23 | 53.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 450.49 | 425.27 | 48.17 | ||
| 20-Day Raw Stochastic | 3.54% | 1.46% | 70.93% | ||
| 20-Day Relative Strength | 37.51 | 40.92 | 57.54 | ||
| Weighted Alpha | +20.20 | +15.37 | +58.06 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.93% since 03/23/26 | -4.94% since 03/23/26 | +4.63% since 03/23/26 | ||
| Low | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 48.84 on 03/24/26 | ||
| High | 458.10 on 03/24/26 | 436.99 on 03/25/26 | 54.80 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 02/27/26 | -12.63% since 02/27/26 | +0.37% since 02/27/26 | ||
| Low | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | ||
| High | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -47.90% since 12/26/25 | +2.89% since 12/26/25 | +36.36% since 12/26/25 | ||
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | ||
| High | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -44.45% since 09/26/25 | -2.72% since 09/26/25 | +45.07% since 09/26/25 | ||
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | ||
| High | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,570,384 | 90,797,032 | 80,387,072 | ||
| Shares Outstanding, K | 337,278 | 221,332 | 1,502,562 | ||
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Quarter Sales | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | ||
| Last Quarter Net Income | 1,102,260,000 | 591,300,000 | 824,000,000 | ||
| 60-Month Beta | 2.51 | 1.19 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.67 | 31.15 | 17.85 | ||