Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 306.50 | 465.78 | 53.70 | ||
| High | 315.34 | 465.78 | 54.19 | ||
| Low | 304.20 | 452.73 | 53.35 | ||
| Last | 311.61 | 457.59 | 53.59 | ||
| Change | +4.35 | -5.78 | +0.38 | ||
| Percent Change | +1.42% | -1.25% | +0.71% | ||
| Volume | 1,872,842 | 319,314 | 2,719,418 | ||
| 20-Day Average Volume | 7,215,841 | 1,129,011 | 11,226,915 | ||
| Previous | 307.26 | 463.37 | 53.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.48 | 471.40 | 51.33 | ||
| 20-Day Raw Stochastic | 7.75% | 33.42% | 84.60% | ||
| 20-Day Relative Strength | 34.02 | 44.47 | 57.40 | ||
| Weighted Alpha | -47.86 | +8.01 | +45.99 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 08/12/26 | -4.33% since 08/12/26 | +1.57% since 08/12/26 | ||
| Low | 304.73 on 08/19/26 | 452.73 on 08/19/26 | 51.60 on 08/13/26 | ||
| High | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -26.13% since 07/17/26 | -2.59% since 07/17/26 | +13.72% since 07/17/26 | ||
| Low | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | ||
| High | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -34.24% since 05/19/26 | +2.19% since 05/19/26 | -5.87% since 05/19/26 | ||
| Low | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | ||
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 02/19/26 | -1.26% since 02/19/26 | +3.68% since 02/19/26 | ||
| Low | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | ||
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,824,872 | 101,952,048 | 78,971,248 | ||
| Shares Outstanding, K | 334,651 | 220,023 | 1,484,143 | ||
| Annual Sales, $M | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income, $M | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Qtr Sales, $M | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | ||
| Last Qtr Income, $M | 1,266,540,000 | 925,700,000 | 786,000,000 | ||
| 60-Month Beta | 2.54 | 1.19 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/16/26 | ||
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 34.75 | 21.20 | ||