Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 414.01 | 454.27 | 50.27 | ||
| High | 444.16 | 457.36 | 50.80 | ||
| Low | 406.10 | 443.00 | 48.18 | ||
| Latest | 438.89 | 445.83 | 48.58 | ||
| Change | +5.91 | -20.34 | -2.69 | ||
| % Change | +1.36% | -4.36% | -5.25% | ||
| Volume | 5,193,600 | 1,339,300 | 22,659,800 | ||
| 20-Day Average Volume | 7,847,305 | 1,380,495 | 18,078,996 | ||
| Previous Close | 432.98 | 466.17 | 51.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.86 | 458.14 | 50.80 | ||
| 20-Day Raw Stochastic | 63.41% | 40.27% | 11.14% | ||
| 20-Day Relative Strength | 44.84 | 53.36 | 50.78 | ||
| Weighted Alpha | +34.04 | +26.17 | +32.15 | ||
| Today's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 02/24/26 | -3.86% since 02/24/26 | -6.31% since 02/24/26 | ||
| Low | 391.72 on 02/25/26 | 443.00 on 03/03/26 | 48.18 on 03/03/26 | ||
| High | 447.53 on 02/27/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 02/03/26 | +2.40% since 02/03/26 | -2.37% since 02/03/26 | ||
| Low | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 48.18 on 03/03/26 | ||
| High | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -33.72% since 12/03/25 | +8.99% since 12/03/25 | +29.37% since 12/03/25 | ||
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.41 on 12/04/25 | ||
| High | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.94% since 09/03/25 | +9.19% since 09/03/25 | +38.80% since 09/03/25 | ||
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | ||
| High | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,034,640 | 103,178,336 | 77,036,352 | ||
| Shares Outstanding, K | 337,278 | 221,332 | 1,502,562 | ||
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Quarter Sales | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | ||
| Last Quarter Net Income | 1,102,260,000 | 591,300,000 | 824,000,000 | ||
| 60-Month Beta | 2.51 | 1.19 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.19 | 35.37 | 17.52 | ||