Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | ||
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 393.02 | 467.91 | 49.26 | ||
| High | 403.19 | 467.91 | 49.71 | ||
| Low | 390.05 | 444.87 | 48.52 | ||
| Latest | 398.66 | 449.92 | 48.66 | ||
| Change | -0.80 | +3.12 | -0.30 | ||
| % Change | -0.20% | +0.70% | -0.61% | ||
| Volume | 1,141,005 | 660,229 | 2,142,614 | ||
| 20-Day Average Volume | 5,369,439 | 1,093,873 | 12,289,619 | ||
| Previous Close | 399.46 | 446.80 | 48.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451.82 | 474.04 | 47.78 | ||
| 20-Day Raw Stochastic | 5.51% | 22.08% | 46.69% | ||
| 20-Day Relative Strength | 38.79 | 43.76 | 47.53 | ||
| Weighted Alpha | -21.24 | +4.92 | +36.49 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/23/26 | -5.24% since 07/23/26 | +2.94% since 07/23/26 | ||
| Low | 386.97 on 07/24/26 | 444.33 on 07/29/26 | 48.52 on 07/30/26 | ||
| High | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -22.87% since 06/30/26 | -7.45% since 06/30/26 | +4.56% since 06/30/26 | ||
| Low | 386.97 on 07/24/26 | 444.33 on 07/29/26 | 44.59 on 07/02/26 | ||
| High | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -10.97% since 04/30/26 | -7.71% since 04/30/26 | -14.54% since 04/30/26 | ||
| Low | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | ||
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -16.00% since 01/30/26 | +8.08% since 01/30/26 | +0.48% since 01/30/26 | ||
| Low | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | ||
| High | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,194,592 | 98,767,368 | 73,198,032 | ||
| Shares Outstanding, K | 335,940 | 221,055 | 1,495,058 | ||
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Quarter Sales | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | ||
| Last Quarter Net Income | 1,205,610,000 | 584,400,000 | 786,000,000 | ||
| 60-Month Beta | 2.49 | 1.19 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 10/16/26 | ||
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.34 | 35.47 | 19.68 | ||