Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | BLSH | GTLB | ||
| Company | Opendoor Technologies Inc | Bullish Ord Shs | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.05 | 34.10 | 23.60 | ||
| High | 5.18 | 37.53 | 25.14 | ||
| Low | 4.82 | 34.08 | 23.10 | ||
| Latest | 4.88 | 36.86 | 25.05 | ||
| Change | -0.09 | +3.74 | -1.65 | ||
| % Change | -1.81% | +11.29% | -6.18% | ||
| Volume | 28,979,100 | 2,539,900 | 23,349,900 | ||
| 20-Day Average Volume | 48,907,273 | 2,417,615 | 7,184,925 | ||
| Previous Close | 4.97 | 33.12 | 26.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 31.46 | 28.40 | ||
| 20-Day Raw Stochastic | 46.62% | 94.78% | 18.99% | ||
| 20-Day Relative Strength | 44.16 | 55.39 | 34.66 | ||
| Weighted Alpha | -40.20 | -55.40 | -59.71 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 02/25/26 | +12.07% since 02/25/26 | -3.54% since 02/25/26 | ||
| Low | 4.66 on 03/03/26 | 30.51 on 03/02/26 | 23.10 on 03/04/26 | ||
| High | 5.49 on 02/27/26 | 37.53 on 03/04/26 | 28.33 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 02/04/26 | +35.51% since 02/04/26 | -23.02% since 02/04/26 | ||
| Low | 4.26 on 02/17/26 | 24.79 on 02/05/26 | 23.10 on 03/04/26 | ||
| High | 5.59 on 02/20/26 | 37.53 on 03/04/26 | 33.18 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -35.62% since 12/04/25 | -23.87% since 12/04/25 | -33.22% since 12/04/25 | ||
| Low | 4.26 on 02/17/26 | 24.79 on 02/05/26 | 23.10 on 03/04/26 | ||
| High | 7.92 on 01/09/26 | 48.00 on 12/05/25 | 41.55 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -18.12% since 09/04/25 | -24.79% since 09/04/25 | -42.36% since 09/04/25 | ||
| Low | 4.26 on 02/17/26 | 24.79 on 02/05/26 | 23.10 on 03/04/26 | ||
| High | 10.87 on 09/17/25 | 74.98 on 09/23/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,762,880 | 4,841,614 | 4,496,280 | ||
| Shares Outstanding, K | 958,326 | 146,184 | 168,400 | ||
| Annual Sales | 4,371,000,000 | 244,970,300,000 | 759,250,000 | ||
| Annual Net Income | -1,300,000,000 | -764,680,000 | -6,330,000 | ||
| Last Quarter Sales | 736,000,000 | 92,510,000 | 244,350,000 | ||
| Last Quarter Net Income | -1,096,000,000 | -546,600,000 | -8,280,000 | ||
| 60-Month Beta | 3.66 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/19/26 | -3.73 on 02/05/26 | 0.30 on 03/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||