Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | GTLB | KVYO | ||
| Company | Opendoor Technologies Inc | Gitlab Inc Cl A | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.49 | 28.54 | 14.27 | ||
| High | 4.56 | 28.69 | 14.45 | ||
| Low | 4.27 | 27.40 | 13.80 | ||
| Latest | 4.44 | 27.79 | 14.21 | ||
| Change | -0.03 | -0.61 | -0.08 | ||
| % Change | -0.67% | -2.15% | -0.56% | ||
| Volume | 29,283,500 | 3,180,400 | 5,508,100 | ||
| 20-Day Average Volume | 37,427,191 | 7,510,760 | 6,643,300 | ||
| Previous Close | 4.47 | 28.40 | 14.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 28.51 | 15.16 | ||
| 20-Day Raw Stochastic | 23.08% | 45.41% | 8.64% | ||
| 20-Day Relative Strength | 44.17 | 52.40 | 41.05 | ||
| Weighted Alpha | -9.57 | -34.47 | -53.46 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/05/26 | -10.70% since 06/05/26 | -8.79% since 06/05/26 | ||
| Low | 4.08 on 06/09/26 | 27.40 on 06/12/26 | 13.80 on 06/12/26 | ||
| High | 4.77 on 06/10/26 | 32.09 on 06/08/26 | 15.69 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 05/12/26 | +20.41% since 05/12/26 | -1.66% since 05/12/26 | ||
| Low | 4.08 on 06/09/26 | 21.58 on 05/14/26 | 13.53 on 05/13/26 | ||
| High | 5.64 on 06/02/26 | 34.06 on 06/01/26 | 18.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 03/12/26 | +21.78% since 03/12/26 | -26.26% since 03/12/26 | ||
| Low | 4.08 on 06/09/26 | 18.73 on 04/10/26 | 13.53 on 05/13/26 | ||
| High | 6.00 on 04/21/26 | 34.06 on 06/01/26 | 23.52 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -32.32% since 12/12/25 | -29.68% since 12/12/25 | -52.38% since 12/12/25 | ||
| Low | 4.08 on 06/09/26 | 18.73 on 04/10/26 | 13.53 on 05/13/26 | ||
| High | 7.92 on 01/09/26 | 40.00 on 12/15/25 | 33.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,283,432 | 4,693,731 | 4,252,769 | ||
| Shares Outstanding, K | 964,737 | 168,900 | 299,280 | ||
| Annual Sales | 4,371,000,000 | 955,220,000 | 1,234,020,000 | ||
| Annual Net Income | -1,300,000,000 | -55,960,000 | -31,770,000 | ||
| Last Quarter Sales | 720,000,000 | 264,160,000 | 358,010,000 | ||
| Last Quarter Net Income | -173,000,000 | -4,970,000 | 9,040,000 | ||
| 60-Month Beta | 3.55 | 0.96 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 0.23 on 06/02/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2,840.00 | 95.27 | ||