Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | CCC | DOCN | ||
| Company | Opendoor Technologies Inc | CCC Intelligent Solutions Hldgs Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.39 | 8.02 | 53.17 | ||
| High | 6.92 | 8.09 | 53.74 | ||
| Low | 6.31 | 7.91 | 51.86 | ||
| Latest | 6.67 | 8.00 | 52.76 | ||
| Change | +0.37 | -0.07 | -0.12 | ||
| % Change | +5.87% | -0.87% | -0.23% | ||
| Volume | 68,099,102 | 5,844,900 | 1,224,700 | ||
| 20-Day Average Volume | 62,706,332 | 6,676,460 | 1,652,005 | ||
| Previous Close | 6.30 | 8.07 | 52.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 8.14 | 50.87 | ||
| 20-Day Raw Stochastic | 45.18% | 27.78% | 66.87% | ||
| 20-Day Relative Strength | 49.74 | 49.35 | 59.18 | ||
| Weighted Alpha | -23.32 | -27.06 | +54.44 | ||
| Today's Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | Hold | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 01/09/26 | -5.33% since 01/09/26 | -0.83% since 01/09/26 | ||
| Low | 6.22 on 01/15/26 | 7.91 on 01/16/26 | 50.99 on 01/14/26 | ||
| High | 7.25 on 01/12/26 | 8.59 on 01/12/26 | 57.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 12/16/25 | +2.17% since 12/16/25 | +18.72% since 12/16/25 | ||
| Low | 5.64 on 12/30/25 | 7.72 on 12/17/25 | 43.81 on 12/17/25 | ||
| High | 7.92 on 01/09/26 | 8.68 on 01/09/26 | 57.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.19% since 10/16/25 | -8.68% since 10/16/25 | +22.47% since 10/16/25 | ||
| Low | 5.24 on 11/07/25 | 6.96 on 11/18/25 | 37.83 on 10/30/25 | ||
| High | 9.45 on 11/12/25 | 9.44 on 10/31/25 | 57.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +347.65% since 07/16/25 | -16.14% since 07/16/25 | +85.45% since 07/16/25 | ||
| Low | 1.54 on 07/17/25 | 6.96 on 11/18/25 | 25.56 on 08/01/25 | ||
| High | 10.87 on 09/17/25 | 10.50 on 08/01/25 | 57.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,868,930 | 5,171,079 | 4,838,097 | ||
| Shares Outstanding, K | 772,846 | 640,778 | 91,492 | ||
| Annual Sales | 5,153,000,000 | 944,800,000 | 780,620,000 | ||
| Annual Net Income | -392,000,000 | 26,150,000 | 84,490,000 | ||
| Last Quarter Sales | 915,000,000 | 267,120,000 | 229,630,000 | ||
| Last Quarter Net Income | -90,000,000 | -1,970,000 | 158,370,000 | ||
| 60-Month Beta | 3.69 | 0.66 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 0.09 on 10/30/25 | 0.54 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.92 | 34.44 | ||