Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | FROG | WAY | ||
| Company | Opendoor Technologies Inc | Jfrog Ltd | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 44.54 | 24.30 | ||
| High | 5.47 | 48.00 | 24.58 | ||
| Low | 5.05 | 44.17 | 23.38 | ||
| Latest | 5.10 | 47.13 | 24.14 | ||
| Change | -0.08 | +4.35 | +0.11 | ||
| % Change | -1.54% | +10.17% | +0.46% | ||
| Volume | 26,900,400 | 5,298,500 | 2,088,400 | ||
| 20-Day Average Volume | 41,911,809 | 3,295,885 | 2,236,190 | ||
| Previous Close | 5.18 | 42.78 | 24.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 42.17 | 25.17 | ||
| 20-Day Raw Stochastic | 43.56% | 90.84% | 16.78% | ||
| 20-Day Relative Strength | 48.17 | 52.07 | 41.91 | ||
| Weighted Alpha | -31.52 | +35.95 | -42.03 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 03/18/26 | +7.43% since 03/18/26 | -2.07% since 03/18/26 | ||
| Low | 4.80 on 03/20/26 | 41.00 on 03/23/26 | 23.38 on 03/25/26 | ||
| High | 5.47 on 03/25/26 | 48.00 on 03/25/26 | 25.27 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 02/25/26 | +21.59% since 02/25/26 | -1.07% since 02/25/26 | ||
| Low | 4.66 on 03/03/26 | 38.50 on 02/27/26 | 23.38 on 03/25/26 | ||
| High | 5.67 on 03/17/26 | 48.00 on 03/25/26 | 27.91 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -18.79% since 12/24/25 | -29.46% since 12/24/25 | -26.87% since 12/24/25 | ||
| Low | 4.26 on 02/17/26 | 34.05 on 02/24/26 | 21.13 on 02/17/26 | ||
| High | 7.92 on 01/09/26 | 66.99 on 12/26/25 | 34.65 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -43.89% since 09/25/25 | -4.88% since 09/25/25 | -34.92% since 09/25/25 | ||
| Low | 4.26 on 02/17/26 | 34.05 on 02/24/26 | 21.13 on 02/17/26 | ||
| High | 9.69 on 10/06/25 | 70.43 on 12/10/25 | 40.35 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,129 | 5,117,728 | 4,606,119 | ||
| Shares Outstanding, K | 958,326 | 119,629 | 191,682 | ||
| Annual Sales | 4,371,000,000 | 531,840,000 | 1,099,280,000 | ||
| Annual Net Income | -1,300,000,000 | -71,820,000 | 112,090,000 | ||
| Last Quarter Sales | 736,000,000 | 145,310,000 | 303,540,000 | ||
| Last Quarter Net Income | -1,096,000,000 | -15,210,000 | 19,990,000 | ||
| 60-Month Beta | 3.66 | 1.20 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/19/26 | 0.22 on 02/12/26 | 0.36 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.02 | ||