Opendoor Technologies Inc
(OPEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | MNDY | WK | ||
| Company | Opendoor Technologies Inc | Monday.com Ltd | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.73 | 72.56 | 64.61 | ||
| High | 4.75 | 77.90 | 66.02 | ||
| Low | 4.33 | 72.05 | 62.28 | ||
| Latest | 4.35 | 72.25 | 62.52 | ||
| Change | -0.41 | -0.84 | -2.43 | ||
| % Change | -8.61% | -1.15% | -3.74% | ||
| Volume | 16,778,788 | 1,663,858 | 368,755 | ||
| 20-Day Average Volume | 48,550,551 | 3,179,455 | 801,119 | ||
| Previous Close | 4.76 | 73.09 | 64.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 109.65 | 76.11 | ||
| 20-Day Raw Stochastic | 1.57% | 7.67% | 0.17% | ||
| 20-Day Relative Strength | 35.42 | 19.86 | 25.45 | ||
| Weighted Alpha | -58.21 | -78.30 | -34.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 02/05/26 | -21.88% since 02/05/26 | -7.73% since 02/05/26 | ||
| Low | 4.33 on 02/12/26 | 68.68 on 02/11/26 | 63.62 on 02/12/26 | ||
| High | 5.08 on 02/10/26 | 98.63 on 02/06/26 | 71.43 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -37.74% since 01/12/26 | -49.51% since 01/12/26 | -28.69% since 01/12/26 | ||
| Low | 4.33 on 02/12/26 | 68.68 on 02/11/26 | 63.62 on 02/12/26 | ||
| High | 7.08 on 01/13/26 | 147.39 on 01/13/26 | 89.84 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -53.36% since 11/12/25 | -53.56% since 11/12/25 | -31.61% since 11/12/25 | ||
| Low | 4.33 on 02/12/26 | 68.68 on 02/11/26 | 63.62 on 02/12/26 | ||
| High | 9.29 on 11/13/25 | 164.49 on 12/08/25 | 93.71 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +76.95% since 08/12/25 | -57.08% since 08/12/25 | -12.70% since 08/12/25 | ||
| Low | 2.26 on 08/14/25 | 68.68 on 02/11/26 | 63.62 on 02/12/26 | ||
| High | 10.87 on 09/17/25 | 220.80 on 09/24/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,678,747 | 3,710,998 | 3,645,513 | ||
| Shares Outstanding, K | 772,846 | 50,773 | 56,128 | ||
| Annual Sales | 5,153,000,000 | 972,000,000 | 738,680,000 | ||
| Annual Net Income | -392,000,000 | 32,370,000 | -55,040,000 | ||
| Last Quarter Sales | 915,000,000 | 316,860,000 | 224,170,000 | ||
| Last Quarter Net Income | -90,000,000 | 13,050,000 | 2,790,000 | ||
| 60-Month Beta | 3.67 | 1.25 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 1.04 on 02/09/26 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 05/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.99 | 0.00 | ||