Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | NTSK | WAY | ||
| Company | Opendoor Technologies Inc | Netskope Inc Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 11.78 | 22.49 | ||
| High | 5.17 | 12.05 | 23.70 | ||
| Low | 4.75 | 11.53 | 22.33 | ||
| Latest | 4.90 | 11.71 | 23.46 | ||
| Change | -0.04 | +0.05 | +2.03 | ||
| % Change | -0.81% | +0.43% | +9.47% | ||
| Volume | 90,049,906 | 3,921,800 | 6,828,200 | ||
| 20-Day Average Volume | 54,106,035 | 7,933,480 | 2,862,560 | ||
| Previous Close | 4.94 | 11.66 | 21.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 9.64 | 19.35 | ||
| 20-Day Raw Stochastic | 75.23% | 90.81% | 96.27% | ||
| 20-Day Relative Strength | 54.24 | 59.69 | 62.96 | ||
| Weighted Alpha | +0.54 | -50.00 | -39.25 | ||
| Today's Opinion | 56% Sell | N/A | 40% Sell | ||
| Previous Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.95% since 06/25/26 | +18.52% since 06/25/26 | +23.73% since 06/25/26 | ||
| Low | 4.20 on 06/26/26 | 9.70 on 06/26/26 | 19.07 on 06/26/26 | ||
| High | 5.17 on 07/02/26 | 12.05 on 07/02/26 | 23.70 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 06/02/26 | -3.14% since 06/02/26 | +12.68% since 06/02/26 | ||
| Low | 4.08 on 06/09/26 | 8.35 on 06/11/26 | 17.26 on 06/22/26 | ||
| High | 5.29 on 06/03/26 | 12.67 on 06/03/26 | 23.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 04/02/26 | +29.11% since 04/02/26 | -1.18% since 04/02/26 | ||
| Low | 4.08 on 06/09/26 | 8.35 on 06/11/26 | 17.26 on 06/22/26 | ||
| High | 6.00 on 04/21/26 | 13.29 on 06/01/26 | 27.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.28% since 01/02/26 | -30.71% since 01/02/26 | -25.22% since 01/02/26 | ||
| Low | 4.08 on 06/09/26 | 7.66 on 03/27/26 | 17.26 on 06/22/26 | ||
| High | 7.92 on 01/09/26 | 17.84 on 01/07/26 | 34.65 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,727,211 | 4,729,951 | 4,499,933 | ||
| Shares Outstanding, K | 964,737 | 403,924 | 191,813 | ||
| Annual Sales | 4,371,000,000 | 709,000,000 | 1,099,280,000 | ||
| Annual Net Income | -1,300,000,000 | -679,390,000 | 112,090,000 | ||
| Last Quarter Sales | 720,000,000 | 201,590,000 | 313,870,000 | ||
| Last Quarter Net Income | -173,000,000 | -116,500,000 | 43,280,000 | ||
| 60-Month Beta | 3.56 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.06 on 06/03/26 | 0.42 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 06/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.36 | ||