Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | MNDY | BLSH | ||
| Company | Opendoor Technologies Inc | Monday.com Ltd | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.85 | 78.97 | 24.32 | ||
| High | 4.03 | 83.72 | 24.35 | ||
| Low | 3.77 | 78.50 | 22.29 | ||
| Latest | 3.85 | 82.10 | 22.80 | ||
| Change | +0.01 | +4.67 | -1.16 | ||
| % Change | +0.39% | +6.03% | -4.84% | ||
| Volume | 34,624,102 | 3,052,300 | 2,470,156 | ||
| 20-Day Average Volume | 87,498,609 | 1,341,090 | 1,401,975 | ||
| Previous Close | 3.84 | 77.43 | 23.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 78.88 | 24.28 | ||
| 20-Day Raw Stochastic | 4.64% | 71.00% | 17.86% | ||
| 20-Day Relative Strength | 38.82 | 54.32 | 41.09 | ||
| Weighted Alpha | -40.63 | -53.91 | -68.91 | ||
| Today's Opinion | 96% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.39% since 07/20/26 | +6.97% since 07/20/26 | +0.48% since 07/20/26 | ||
| Low | 3.77 on 07/27/26 | 69.10 on 07/22/26 | 22.29 on 07/27/26 | ||
| High | 4.53 on 07/21/26 | 83.72 on 07/27/26 | 25.14 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 06/26/26 | +12.43% since 06/26/26 | -2.10% since 06/26/26 | ||
| Low | 3.77 on 07/27/26 | 69.10 on 07/22/26 | 21.84 on 07/20/26 | ||
| High | 5.49 on 07/10/26 | 87.41 on 07/13/26 | 27.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 04/27/26 | +20.70% since 04/27/26 | -41.40% since 04/27/26 | ||
| Low | 3.77 on 07/27/26 | 63.89 on 04/30/26 | 21.76 on 06/26/26 | ||
| High | 5.68 on 04/29/26 | 97.30 on 06/01/26 | 48.93 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -33.73% since 01/27/26 | -34.47% since 01/27/26 | -34.48% since 01/27/26 | ||
| Low | 3.77 on 07/27/26 | 57.50 on 04/10/26 | 21.76 on 06/26/26 | ||
| High | 6.00 on 04/21/26 | 128.79 on 01/28/26 | 48.93 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,699,767 | 3,961,396 | 3,613,982 | ||
| Shares Outstanding, K | 964,737 | 51,161 | 150,834 | ||
| Annual Sales | 4,371,000,000 | 1,232,000,000 | 244,970,300,000 | ||
| Annual Net Income | -1,300,000,000 | 118,740,000 | -764,680,000 | ||
| Last Quarter Sales | 720,000,000 | 351,270,000 | 51,870,230,000 | ||
| Last Quarter Net Income | -173,000,000 | 28,030,000 | -581,710,000 | ||
| 60-Month Beta | 3.56 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 1.15 on 05/11/26 | 0.13 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.63 | 105.39 | ||