Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ESTC | GBTG | ||
| Company | Opendoor Technologies Inc | Elastic N.V. | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.16 | 51.10 | 9.35 | ||
| High | 5.16 | 51.10 | 9.35 | ||
| Low | 5.16 | 51.10 | 9.35 | ||
| Latest | 5.16 | 51.10 | 9.35 | ||
| Change | +0.03 | +0.44 | +0.01 | ||
| % Change | +0.58% | +0.87% | +0.11% | ||
| Volume | 474,460 | 2,293 | 25,891 | ||
| 20-Day Average Volume | 34,985,148 | 1,687,470 | 5,156,979 | ||
| Previous Close | 5.13 | 50.66 | 9.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 47.45 | 6.17 | ||
| 20-Day Raw Stochastic | 55.32% | 91.78% | 99.03% | ||
| 20-Day Relative Strength | 50.38 | 51.47 | 82.21 | ||
| Weighted Alpha | -0.69 | -42.08 | +15.26 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 04/28/26 | +7.69% since 04/28/26 | +59.01% since 04/28/26 | ||
| Low | 5.07 on 05/04/26 | 45.32 on 04/30/26 | 5.66 on 04/30/26 | ||
| High | 5.68 on 04/29/26 | 51.10 on 05/05/26 | 9.39 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 04/02/26 | +0.85% since 04/02/26 | +68.17% since 04/02/26 | ||
| Low | 4.12 on 04/13/26 | 42.05 on 04/10/26 | 5.27 on 04/09/26 | ||
| High | 6.00 on 04/21/26 | 51.91 on 04/08/26 | 9.39 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.79% since 02/05/26 | -10.60% since 02/05/26 | +66.07% since 02/05/26 | ||
| Low | 4.12 on 04/13/26 | 42.05 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 6.00 on 04/21/26 | 65.48 on 02/10/26 | 9.39 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -28.63% since 11/05/25 | -41.29% since 11/05/25 | +18.20% since 11/05/25 | ||
| Low | 4.12 on 04/13/26 | 42.05 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 9.45 on 11/12/25 | 96.07 on 11/12/25 | 9.39 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,916,213 | 5,243,360 | 4,894,160 | ||
| Shares Outstanding, K | 958,326 | 103,501 | 524,000 | ||
| Annual Sales | 4,371,000,000 | 1,483,300,000 | 2,718,000,000 | ||
| Annual Net Income | -1,300,000,000 | -108,110,000 | 109,000,000 | ||
| Last Quarter Sales | 736,000,000 | 449,880,000 | 792,000,000 | ||
| Last Quarter Net Income | -1,096,000,000 | 7,750,000 | 83,000,000 | ||
| 60-Month Beta | 3.65 | 0.88 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/19/26 | 0.73 on 02/26/26 | 0.10 on 05/04/26 | ||
| Earnings Date | 05/07/26 | 06/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.94 | ||