Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | KC | NATL | ||
| Company | Opendoor Technologies Inc | Kingsoft Cloud Holdings Ltd ADR | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.68 | 11.75 | 46.90 | ||
| High | 3.75 | 11.82 | 47.10 | ||
| Low | 3.58 | 11.64 | 46.85 | ||
| Last | 3.64 | 11.71 | 46.93 | ||
| Change | -0.01 | +0.30 | -0.05 | ||
| Percent Change | -0.27% | +2.63% | -0.11% | ||
| Volume | 44,027,199 | 895,900 | 556,200 | ||
| 20-Day Average Volume | 53,718,996 | 1,407,720 | 674,260 | ||
| Previous | 3.65 | 11.41 | 46.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 11.04 | 47.07 | ||
| 20-Day Raw Stochastic | 32.33% | 61.43% | 41.20% | ||
| 20-Day Relative Strength | 41.88 | 53.75 | 57.15 | ||
| Weighted Alpha | -48.15 | -16.33 | +23.51 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 08/07/26 | -5.03% since 08/07/26 | +0.75% since 08/07/26 | ||
| Low | 3.21 on 08/13/26 | 11.30 on 08/13/26 | 46.04 on 08/13/26 | ||
| High | 3.75 on 08/14/26 | 11.99 on 08/10/26 | 47.30 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/14/26 | +20.35% since 07/14/26 | +2.69% since 07/14/26 | ||
| Low | 3.21 on 08/13/26 | 9.29 on 07/17/26 | 45.65 on 07/15/26 | ||
| High | 4.90 on 07/15/26 | 13.14 on 08/04/26 | 48.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -18.57% since 05/14/26 | -30.87% since 05/14/26 | +4.15% since 05/14/26 | ||
| Low | 3.21 on 08/13/26 | 8.35 on 06/26/26 | 42.69 on 06/29/26 | ||
| High | 5.64 on 06/02/26 | 15.69 on 05/15/26 | 48.20 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -18.11% since 02/13/26 | -19.13% since 02/13/26 | +11.10% since 02/13/26 | ||
| Low | 3.21 on 08/13/26 | 8.35 on 06/26/26 | 39.66 on 02/23/26 | ||
| High | 6.00 on 04/21/26 | 18.52 on 05/13/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,511,643 | 3,537,814 | 3,467,986 | ||
| Shares Outstanding, K | 964,737 | 302,119 | 73,897 | ||
| Annual Sales, $M | 4,371,000,000 | 1,366,860,000 | 4,354,000,000 | ||
| Annual Net Income, $M | -1,300,000,000 | -133,880,000 | 162,000,000 | ||
| Last Qtr Sales, $M | 883,000,000 | 391,960,000 | 1,103,000,000 | ||
| Last Qtr Income, $M | -162,000,000 | -49,850,000 | 65,000,000 | ||
| 60-Month Beta | 3.60 | 1.99 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/26 | -0.10 on 05/27/26 | 1.49 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 08/19/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.75 | ||