Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | KVYO | KC | ||
| Company | Opendoor Technologies Inc | Klaviyo Inc Series A | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.58 | 15.02 | 13.30 | ||
| High | 4.62 | 15.39 | 14.35 | ||
| Low | 4.45 | 14.63 | 13.28 | ||
| Latest | 4.53 | 14.87 | 14.22 | ||
| Change | -0.04 | -0.04 | +0.59 | ||
| % Change | -0.88% | -0.27% | +4.33% | ||
| Volume | 41,206,000 | 7,076,300 | 2,017,300 | ||
| 20-Day Average Volume | 34,828,820 | 8,639,540 | 1,395,930 | ||
| Previous Close | 4.57 | 14.91 | 13.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 17.07 | 15.45 | ||
| 20-Day Raw Stochastic | 24.20% | 13.41% | 21.39% | ||
| 20-Day Relative Strength | 43.56 | 39.51 | 45.71 | ||
| Weighted Alpha | -17.72 | -52.23 | -1.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 05/15/26 | +3.41% since 05/15/26 | -7.24% since 05/15/26 | ||
| Low | 4.15 on 05/19/26 | 14.23 on 05/18/26 | 13.05 on 05/21/26 | ||
| High | 4.64 on 05/21/26 | 15.45 on 05/19/26 | 15.25 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.57% since 04/22/26 | -27.36% since 04/22/26 | -17.42% since 04/22/26 | ||
| Low | 4.15 on 05/19/26 | 13.53 on 05/13/26 | 13.05 on 05/21/26 | ||
| High | 5.72 on 04/27/26 | 23.52 on 05/05/26 | 18.52 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.40% since 02/20/26 | -14.15% since 02/20/26 | +2.82% since 02/20/26 | ||
| Low | 4.12 on 04/13/26 | 13.53 on 05/13/26 | 11.15 on 03/03/26 | ||
| High | 6.00 on 04/21/26 | 23.52 on 05/05/26 | 18.52 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -32.89% since 11/21/25 | -46.20% since 11/21/25 | +17.81% since 11/21/25 | ||
| Low | 4.12 on 04/13/26 | 13.53 on 05/13/26 | 10.29 on 12/31/25 | ||
| High | 8.26 on 11/28/25 | 33.35 on 12/22/25 | 18.52 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,370,259 | 4,450,294 | 4,296,132 | ||
| Shares Outstanding, K | 964,737 | 299,280 | 302,119 | ||
| Annual Sales | 4,371,000,000 | 1,234,020,000 | 1,366,860,000 | ||
| Annual Net Income | -1,300,000,000 | -31,770,000 | -133,880,000 | ||
| Last Quarter Sales | 720,000,000 | 358,010,000 | 419,370,000 | ||
| Last Quarter Net Income | -173,000,000 | 9,040,000 | -26,110,000 | ||
| 60-Month Beta | 3.65 | 0.79 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 0.22 on 05/05/26 | -0.05 on 03/25/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.40 | 0.00 | ||