Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | STNE | COMP | ||
| Company | Opendoor Technologies Inc | Stoneco Ltd Cl A | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.46 | 14.86 | 7.17 | ||
| High | 4.59 | 15.05 | 7.54 | ||
| Low | 4.38 | 14.39 | 7.08 | ||
| Latest | 4.51 | 14.61 | 7.09 | ||
| Change | +0.15 | -0.17 | -0.04 | ||
| % Change | +3.44% | -1.15% | -0.56% | ||
| Volume | 27,223,801 | 5,008,100 | 8,461,100 | ||
| 20-Day Average Volume | 29,508,160 | 4,148,000 | 15,181,935 | ||
| Previous Close | 4.36 | 14.78 | 7.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 14.02 | 7.48 | ||
| 20-Day Raw Stochastic | 25.16% | 77.44% | 31.65% | ||
| 20-Day Relative Strength | 44.23 | 50.26 | 38.20 | ||
| Weighted Alpha | -33.42 | +8.09 | -15.56 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/07/26 | +5.72% since 04/07/26 | +6.14% since 04/07/26 | ||
| Low | 4.12 on 04/13/26 | 13.63 on 04/09/26 | 6.92 on 04/13/26 | ||
| High | 5.01 on 04/08/26 | 15.05 on 04/14/26 | 7.57 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -8.89% since 03/13/26 | +5.79% since 03/13/26 | -14.37% since 03/13/26 | ||
| Low | 4.12 on 04/13/26 | 13.10 on 03/20/26 | 6.37 on 04/07/26 | ||
| High | 5.67 on 03/17/26 | 15.05 on 04/14/26 | 8.65 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -32.08% since 01/14/26 | +1.46% since 01/14/26 | -42.36% since 01/14/26 | ||
| Low | 4.12 on 04/13/26 | 13.10 on 03/20/26 | 6.37 on 04/07/26 | ||
| High | 6.92 on 01/16/26 | 18.19 on 02/10/26 | 13.95 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -40.97% since 10/14/25 | -14.06% since 10/14/25 | -1.39% since 10/14/25 | ||
| Low | 4.12 on 04/13/26 | 13.10 on 03/20/26 | 6.37 on 04/07/26 | ||
| High | 9.45 on 11/12/25 | 19.64 on 10/29/25 | 13.95 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,178,302 | 4,227,272 | 4,017,612 | ||
| Shares Outstanding, K | 958,326 | 286,013 | 563,480 | ||
| Annual Sales | 4,371,000,000 | 2,534,950,000 | 6,961,600,000 | ||
| Annual Net Income | -1,300,000,000 | 425,730,000 | -58,500,000 | ||
| Last Quarter Sales | 736,000,000 | 689,780,000 | 1,699,800,000 | ||
| Last Quarter Net Income | -1,096,000,000 | 93,360,000 | -42,600,000 | ||
| 60-Month Beta | 3.75 | 1.89 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/19/26 | 0.50 on 03/02/26 | -0.07 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 0.00 | ||