Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | CCC | DOCN | ||
| Company | Opendoor Technologies Inc | CCC Intelligent Solutions Hldgs Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.61 | 7.91 | 51.96 | ||
| High | 6.79 | 8.00 | 54.67 | ||
| Low | 6.39 | 7.88 | 51.60 | ||
| Latest | 6.42 | 7.92 | 54.30 | ||
| Change | -0.06 | +0.08 | +3.57 | ||
| % Change | -0.93% | +1.02% | +7.04% | ||
| Volume | 44,758,602 | 9,320,601 | 3,347,059 | ||
| 20-Day Average Volume | 59,270,461 | 6,557,980 | 1,776,400 | ||
| Previous Close | 6.48 | 7.84 | 50.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 8.12 | 51.49 | ||
| 20-Day Raw Stochastic | 34.21% | 20.08% | 72.45% | ||
| 20-Day Relative Strength | 47.90 | 47.96 | 60.27 | ||
| Weighted Alpha | -25.25 | -28.42 | +48.64 | ||
| Today's Opinion | 16% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 01/14/26 | -2.82% since 01/14/26 | +3.04% since 01/14/26 | ||
| Low | 6.22 on 01/15/26 | 7.73 on 01/21/26 | 49.08 on 01/21/26 | ||
| High | 6.92 on 01/16/26 | 8.24 on 01/15/26 | 54.67 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/25 | -1.74% since 12/22/25 | +10.34% since 12/22/25 | ||
| Low | 5.64 on 12/30/25 | 7.73 on 01/21/26 | 47.20 on 01/02/26 | ||
| High | 7.92 on 01/09/26 | 8.68 on 01/09/26 | 57.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 10/22/25 | -11.80% since 10/22/25 | +39.30% since 10/22/25 | ||
| Low | 5.24 on 11/07/25 | 6.96 on 11/18/25 | 37.83 on 10/30/25 | ||
| High | 9.45 on 11/12/25 | 9.44 on 10/31/25 | 57.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +122.92% since 07/22/25 | -19.51% since 07/22/25 | +88.67% since 07/22/25 | ||
| Low | 1.70 on 08/07/25 | 6.96 on 11/18/25 | 25.56 on 08/01/25 | ||
| High | 10.87 on 09/17/25 | 10.50 on 08/01/25 | 57.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,008,042 | 5,023,700 | 4,641,389 | ||
| Shares Outstanding, K | 772,846 | 640,778 | 91,492 | ||
| Annual Sales | 5,153,000,000 | 944,800,000 | 780,620,000 | ||
| Annual Net Income | -392,000,000 | 26,150,000 | 84,490,000 | ||
| Last Quarter Sales | 915,000,000 | 267,120,000 | 229,630,000 | ||
| Last Quarter Net Income | -90,000,000 | -1,970,000 | 158,370,000 | ||
| 60-Month Beta | 3.69 | 0.66 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 0.09 on 10/30/25 | 0.54 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.33 | 32.70 | ||