Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | GCT | LUMN | ||
| Company | Opendoor Technologies Inc | Gigacloud Technology Inc Cl A | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.38 | 35.25 | 1.3800 | ||
| High | 2.60 | 37.64 | 1.4400 | ||
| Low | 2.20 | 34.68 | 1.3100 | ||
| Last | 2.21 | 37.27 | 1.3200 | ||
| Change | +0.18 | +2.57 | +0.0300 | ||
| % Change | +8.87% | +7.41% | +2.33% | ||
| Volume | 47,495,199 | 2,968,000 | 14,134,200 | ||
| 20-Day Average Volume | 15,578,670 | 2,591,365 | 9,809,785 | ||
| Previous Close | 2.03 | 34.70 | 1.2900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 34.35 | 1.3170 | ||
| 20-Day Raw Stochastic | 28.92% | 77.91% | 57.89% | ||
| 20-Day Relative Strength | 41.72% | 55.79% | 45.38% | ||
| Weighted Alpha | -18.49 | +648.93 | -43.23 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/26/24 | +5.43% since 04/26/24 | +9.09% since 04/26/24 | ||
| Low | 1.97 on 05/01/24 | 30.75 on 04/30/24 | 1.1000 on 05/01/24 | ||
| High | 2.60 on 05/03/24 | 37.64 on 05/03/24 | 1.4400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -23.00% since 04/03/24 | +4.54% since 04/03/24 | -7.04% since 04/03/24 | ||
| Low | 1.97 on 05/01/24 | 30.50 on 04/10/24 | 1.1000 on 05/01/24 | ||
| High | 3.01 on 04/04/24 | 39.19 on 04/23/24 | 1.4800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -36.86% since 02/02/24 | +49.11% since 02/02/24 | +1.54% since 02/02/24 | ||
| Low | 1.97 on 05/01/24 | 20.20 on 02/20/24 | 1.1000 on 05/01/24 | ||
| High | 3.71 on 02/12/24 | 45.18 on 03/15/24 | 1.8800 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +5.74% since 11/03/23 | +245.41% since 11/03/23 | +17.86% since 11/03/23 | ||
| Low | 1.89 on 11/06/23 | 8.28 on 11/13/23 | 1.1000 on 05/01/24 | ||
| High | 4.89 on 12/14/23 | 45.18 on 03/15/24 | 1.9600 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,673 | 1,411,770 | 1,309,396 | ||
| Shares Outstanding, K | 679,642 | 40,685 | 1,015,036 | ||
| Annual Sales | 6,946,000,000 | 703,830,000 | 14,557,000,000 | ||
| Annual Net Income | -275,000,000 | 94,110,000 | -10,298,000,000 | ||
| Last Quarter Sales | 870,000,000 | 244,740,000 | 3,517,000,000 | ||
| Last Quarter Net Income | -91,000,000 | 35,580,000 | -1,995,000,000 | ||
| 60-Month Beta | 2.86 | 1.99 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/02/24 | 0.87 on 03/15/24 | -0.04 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 24.20 | ||