Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,279,551
  • Shares Outstanding, K 624,752
  • Annual Sales, $ 8,021 M
  • Annual Income, $ -662,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.54
  • Price/Cash Flow N/A
  • Price/Book 1.82
Trade OPEN with:

Options Overview Details

View History
  • Implied Volatility 108.31% ( +1.29%)
  • Historical Volatility 111.09%
  • IV Percentile 79%
  • IV Rank 55.63%
  • IV High 148.23% on 05/05/22
  • IV Low 58.27% on 09/17/21
  • Put/Call Vol Ratio 0.92
  • Today's Volume 5,734
  • Volume Avg (30-Day) 12,855
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 967,778
  • Open Int (30-Day) 942,411

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.10
  • Number of Estimates 3
  • High Estimate 0.18
  • Low Estimate 0.05
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +137.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.15 +33.01%
on 05/12/22
8.37 -18.16%
on 04/21/22
-1.32 (-16.16%)
since 04/20/22
3-Month
5.15 +33.01%
on 05/12/22
11.05 -38.01%
on 02/22/22
-3.86 (-36.04%)
since 02/18/22
52-Week
5.15 +33.01%
on 05/12/22
25.33 -72.95%
on 11/01/21
-8.27 (-54.70%)
since 05/20/21

Most Recent Stories

More News
Better Buy: Opendoor vs. Redfin

In this article I will analyze and compare Opendoor Technologies (OPEN) and Redfin (RDFN) to determine which real estate technology stock is currently a better buy. The COVID-19 pandemic sped up demand...

OPEN : 6.85 (-0.72%)
RDFN : 10.43 (-2.71%)
Should Opendoor Investors Fear a Housing Bear Market?

Falling home prices could be more opportunity than a threat.

OPEN : 6.85 (-0.72%)
10 Amazing Stocks Under $10

This bear market has crushed the stocks of some incredible early-stage companies. Here are 10 stocks that the market used to love and are now trading in the single digits.

FTCH : 7.86 (-9.55%)
OPEN : 6.85 (-0.72%)
JOBY : 5.26 (-3.84%)
OLO : 11.15 (+2.29%)
BLMN : 19.35 (-3.92%)
WING : 73.16 (-1.41%)
SHAK : 41.98 (-2.76%)
NNOX : 10.22 (-8.09%)
Nasdaq Bear Market: 3 Growth Stocks Down 70% (or More) to Buy Right Now

These beaten-down stocks are screaming buys.

COMP : 5.49 (-0.54%)
OPEN : 6.85 (-0.72%)
TWLO : 103.03 (+1.19%)
CHGG : 18.60 (-3.33%)
Opendoor Technologies Inc. (OPEN) Surpasses Q1 Earnings and Revenue Estimates

Opendoor Technologies Inc. (OPEN) delivered earnings and revenue surprises of 215.38% and 21.75%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?...

OPEN : 6.85 (-0.72%)
BNR : 2.91 (-5.83%)
Opendoor Posts Updated Investor Presentation

SAN FRANCISCO, May 05, 2022 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN), a leading digital platform for residential real...

OPEN : 6.85 (-0.72%)
Maximus (MMS) Q2 Earnings and Revenues Beat Estimates

Maximus (MMS) delivered earnings and revenue surprises of 9.18% and 8.58%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

MMS : 64.12 (+0.80%)
OPEN : 6.85 (-0.72%)
5 Reasons Opendoor Could be a Screaming Buy

There's a lot to like in this real estate disruptor.

OPEN : 6.85 (-0.72%)
Aptiv (APTV) to Report Q1 Earnings: What's in the Offing?

Aptiv's (APTV) first-quarter 2022 revenues are likely to have increased year over year.

FLT : 231.08 (+2.34%)
OPEN : 6.85 (-0.72%)
CCRN : 16.65 (+1.15%)
APTV : 93.58 (-1.42%)
What's in Store for Republic Services (RSG) in Q1 Earnings?

Republic Services' (RSG) first-quarter 2022 earnings and revenues are likely to have increased year over year.

RSG : 129.45 (+1.52%)
FLT : 231.08 (+2.34%)
OPEN : 6.85 (-0.72%)
CCRN : 16.65 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 7.83
2nd Resistance Point 7.48
1st Resistance Point 7.16
Last Price 6.85
1st Support Level 6.49
2nd Support Level 6.14
3rd Support Level 5.82

See More

52-Week High 25.33
Fibonacci 61.8% 17.62
Fibonacci 50% 15.24
Fibonacci 38.2% 12.86
Last Price 6.85
52-Week Low 5.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar