Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Northern Oil and Gas (NOG)

Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,620,591
  • Shares Outstanding, K 98,704
  • Annual Sales, $ 2,226 M
  • Annual Income, $ 520,310 K
  • EBIT $ 1,787 M
  • EBITDA $ 2,537 M
  • 60-Month Beta 1.47
  • Price/Sales 1.17
  • Price/Cash Flow 2.05
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 47.80% ( -0.92%)
  • Historical Volatility 98.66%
  • IV Percentile 88%
  • IV Rank 44.12%
  • IV High 90.55% on 04/08/25
  • IV Low 14.05% on 06/07/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 1,078
  • Volume Avg (30-Day) 774
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 39,666
  • Open Int (30-Day) 38,637

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.99
  • Number of Estimates 6
  • High Estimate 1.22
  • Low Estimate 0.83
  • Prior Year 1.46
  • Growth Rate Est. (year over year) -32.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.10 +25.83%
on 04/11/25
27.04 -1.81%
on 05/09/25
+1.81 (+7.32%)
since 04/09/25
3-Month
19.88 +33.55%
on 04/09/25
36.95 -28.15%
on 02/11/25
-8.61 (-24.49%)
since 02/07/25
52-Week
19.88 +33.55%
on 04/09/25
44.31 -40.08%
on 11/27/24
-14.22 (-34.88%)
since 05/09/24

Most Recent Stories

More News
Should You Give Crescent Energy Stock the Cold Shoulder?

Crescent Energy Company CRGY stock has tanked more than 50% from its January highs. With concerns mounting over a global recession, oil demand expectations are under pressure,  and CRGY shares have reflected...

NOG : 26.55 (+0.95%)
SM : 23.16 (+1.45%)
CRGY : 8.56 (+2.27%)
Zacks Industry Outlook Highlights Civitas Resources, Northern Oil and Gas, California Resources and Amplify Energy

For Immediate ReleaseChicago, IL – November 8, 2024 – Today, Zacks Equity Research discusses Civitas Resources CIVI, Northern Oil and Gas NOG, California Resources CRC and Amplify Energy AMPY.Industry:...

CRC : 40.58 (-0.32%)
CIVI : 27.66 (+1.06%)
NOG : 26.55 (+0.95%)
AMPY : 2.89 (unch)
A Closer Look at the U.S. Upstream Oil & Gas Industry

The Zacks Oil and Gas - Exploration and Production - United States industry faces growing headwinds. With potential Republican-led policies encouraging increased domestic production, U.S. output could...

CRC : 40.58 (-0.32%)
CIVI : 27.66 (+1.06%)
NOG : 26.55 (+0.95%)
AMPY : 2.89 (unch)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 150.89 (+0.61%)
HIMS : 51.96 (+1.09%)
MKTX : 231.09 (+2.14%)
SLB : 34.55 (+0.67%)
MRO : 28.55 (-1.28%)
TSCO : 51.30 (-0.23%)
$IUXX : 20,061.45 (-0.01%)
STM : 23.93 (+3.32%)
LEVI : 17.21 (+0.82%)
ZNM25 : 110-080 (-0.51%)
OXY : 42.16 (+1.74%)
TSLA : 298.26 (+4.72%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 150.89 (+0.61%)
CLX24 : 72.09s (+2.17%)
HIMS : 51.96 (+1.09%)
MRO : 28.55 (-1.28%)
TSCO : 51.30 (-0.23%)
$IUXX : 20,061.45 (-0.01%)
STM : 23.93 (+3.32%)
LEVI : 17.21 (+0.82%)
ZNM25 : 110-080 (-0.51%)
OXY : 42.16 (+1.74%)
FANG : 137.89 (+1.26%)
STZ : 190.07 (-0.69%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

TNK : 45.30 (+3.14%)
JPM : 253.08 (-0.15%)
NGQ24 : 1.907s (-4.94%)
NOG : 26.55 (+0.95%)
CLQ24 : 79.78s (-0.44%)
GS : 567.10 (+0.25%)
STNG : 41.12 (+1.08%)
REPX : 26.42 (-0.60%)
CRGY : 8.56 (+2.27%)
3 Dividend Energy Stocks to Scoop Up Now

Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market...

CLM25 : 62.76 (+2.85%)
XLE : 82.43 (+1.00%)
FANG : 137.89 (+1.26%)
LNG : 233.80 (-1.48%)
CLX23 : 88.75s (-0.69%)
NOG : 26.55 (+0.95%)
RBX23 : 2.2227s (+0.12%)
3 Oil Exploration Stocks To Cushion WTI Swings

Investors can now tweak their portfolios to cushion the uncertainty experienced in WTI prices, by balancing a potential purchase in these 3 high potential names

STR : 17.85 (-0.78%)
NOG : 26.55 (+0.95%)
XOM : 107.31 (+1.17%)
DEN : 88.66 (-0.26%)
BSM : 13.71 (+1.18%)
NOG Announces Pricing of an Upsized Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it has priced an upsized private placement (the “Offering”) under Rule 144A and Regulation S of the Securities...

NOG : 26.55 (+0.95%)
NOG Announces Proposed Aggregate $450 Million Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it intends to offer for sale (the “Offering”) in a private placement under Rule 144A and Regulation S of...

NOG : 26.55 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs...

See More

Key Turning Points

3rd Resistance Point 27.94
2nd Resistance Point 27.49
1st Resistance Point 27.02
Last Price 26.55
1st Support Level 26.10
2nd Support Level 25.65
3rd Support Level 25.18

See More

52-Week High 44.31
Fibonacci 61.8% 34.98
Fibonacci 50% 32.10
Fibonacci 38.2% 29.21
Last Price 26.55
52-Week Low 19.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar