Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Northern Oil and Gas (NOG)

Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,688,697
  • Shares Outstanding, K 98,704
  • Annual Sales, $ 2,226 M
  • Annual Income, $ 520,310 K
  • EBIT $ 1,787 M
  • EBITDA $ 2,537 M
  • 60-Month Beta 1.50
  • Price/Sales 1.22
  • Price/Cash Flow 2.15
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 48.01% ( +2.16%)
  • Historical Volatility 42.99%
  • IV Percentile 86%
  • IV Rank 36.46%
  • IV High 90.55% on 04/08/25
  • IV Low 23.61% on 11/29/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 1,922
  • Volume Avg (30-Day) 776
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 34,111
  • Open Int (30-Day) 32,620

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.87
  • Number of Estimates 6
  • High Estimate 1.03
  • Low Estimate 0.52
  • Prior Year 1.46
  • Growth Rate Est. (year over year) -40.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.76 +1.79%
on 07/16/25
31.59 -13.77%
on 06/20/25
-4.02 (-12.86%)
since 06/18/25
3-Month
22.92 +18.85%
on 04/21/25
32.62 -16.49%
on 06/13/25
+3.05 (+12.61%)
since 04/17/25
52-Week
19.88 +37.02%
on 04/09/25
44.31 -38.52%
on 11/27/24
-14.41 (-34.60%)
since 07/18/24

Most Recent Stories

More News
AI's Power Hunger Collides with America's Oil Patch in a High-Stakes Energy Rush

/CNW/ -- Thanks to the rise of more and more AI data centers, the USA is faced with a very real threat in terms of surging demand for electricity, causing a...

MTDR : 51.34 (-0.81%)
PR : 13.45 (-0.74%)
PROP : 3.95 (+1.80%)
NOG : 27.24 (-1.05%)
CHRD : 106.40 (+0.41%)
Implied Volatility Surging for Northern Oil and Gas Stock Options

Investors in Northern Oil and Gas, Inc. NOG need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $44.00 Put had some of the highest implied...

NOG : 27.24 (-1.05%)
Should You Give Crescent Energy Stock the Cold Shoulder?

Crescent Energy Company CRGY stock has tanked more than 50% from its January highs. With concerns mounting over a global recession, oil demand expectations are under pressure,  and CRGY shares have reflected...

NOG : 27.24 (-1.05%)
SM : 25.89 (-2.12%)
CRGY : 8.73 (+3.56%)
Zacks Industry Outlook Highlights Civitas Resources, Northern Oil and Gas, California Resources and Amplify Energy

For Immediate ReleaseChicago, IL – November 8, 2024 – Today, Zacks Equity Research discusses Civitas Resources CIVI, Northern Oil and Gas NOG, California Resources CRC and Amplify Energy AMPY.Industry:...

CRC : 51.26 (+6.72%)
CIVI : 29.32 (+0.62%)
NOG : 27.24 (-1.05%)
AMPY : 3.26 (-1.51%)
A Closer Look at the U.S. Upstream Oil & Gas Industry

The Zacks Oil and Gas - Exploration and Production - United States industry faces growing headwinds. With potential Republican-led policies encouraging increased domestic production, U.S. output could...

CRC : 51.26 (+6.72%)
CIVI : 29.32 (+0.62%)
NOG : 27.24 (-1.05%)
AMPY : 3.26 (-1.51%)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 174.21 (+0.02%)
HIMS : 50.38 (+0.78%)
MKTX : 208.84 (-0.76%)
SLB : 33.32 (-3.89%)
MRO : 28.55 (-1.28%)
TSCO : 56.58 (-0.44%)
$IUXX : 23,065.47 (-0.05%)
STM : 32.55 (+1.37%)
LEVI : 20.91 (-0.71%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
TSLA : 329.65 (+3.21%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 174.21 (+0.02%)
CLX24 : 72.09s (+2.17%)
HIMS : 50.38 (+0.78%)
MRO : 28.55 (-1.28%)
TSCO : 56.58 (-0.44%)
$IUXX : 23,065.47 (-0.05%)
STM : 32.55 (+1.37%)
LEVI : 20.91 (-0.71%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
FANG : 141.37 (+0.31%)
STZ : 170.57 (-0.55%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

TNK : 44.06 (-1.78%)
JPM : 291.27 (+0.47%)
NGQ24 : 1.907s (-4.94%)
NOG : 27.24 (-1.05%)
CLQ24 : 79.78s (-0.44%)
GS : 708.26 (+0.34%)
STNG : 43.55 (-0.43%)
REPX : 27.41 (+3.24%)
CRGY : 8.73 (+3.56%)
3 Dividend Energy Stocks to Scoop Up Now

Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market...

CLU25 : 66.05s (-0.27%)
XLE : 85.96 (-0.81%)
FANG : 141.37 (+0.31%)
LNG : 244.28 (+5.44%)
CLX23 : 88.75s (-0.69%)
NOG : 27.24 (-1.05%)
RBX23 : 2.2227s (+0.12%)
3 Oil Exploration Stocks To Cushion WTI Swings

Investors can now tweak their portfolios to cushion the uncertainty experienced in WTI prices, by balancing a potential purchase in these 3 high potential names

STR : 18.70 (+1.85%)
NOG : 27.24 (-1.05%)
XOM : 107.77 (-3.48%)
DEN : 88.66 (-0.26%)
BSM : 12.18 (-1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs...

See More

Key Turning Points

3rd Resistance Point 28.78
2nd Resistance Point 28.43
1st Resistance Point 27.83
Last Price 27.24
1st Support Level 26.88
2nd Support Level 26.53
3rd Support Level 25.93

See More

52-Week High 44.31
Fibonacci 61.8% 34.98
Fibonacci 50% 32.10
Fibonacci 38.2% 29.21
Last Price 27.24
52-Week Low 19.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar