Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | EOG | LNG | FANG | EQT |
| Company | Northern Oil and Gas | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.97 | 130.19 | 250.00 | 181.29 | 61.90 |
| High | 28.87 | 130.86 | 250.00 | 182.76 | 62.36 |
| Low | 27.60 | 126.94 | 242.98 | 176.15 | 61.33 |
| Latest | 27.86 | 128.33 | 245.54 | 178.29 | 61.84 |
| Change | -0.51 | -3.34 | -5.26 | -4.57 | -0.39 |
| % Change | -1.80% | -2.54% | -2.10% | -2.50% | -0.63% |
| Volume | 1,298,706 | 2,552,674 | 1,548,082 | 1,010,678 | 3,956,584 |
| 20-Day Average Volume | 2,292,368 | 6,077,272 | 2,725,758 | 3,088,274 | 9,422,239 |
| Previous Close | 28.37 | 131.67 | 250.80 | 182.86 | 62.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 124.01 | 232.58 | 173.74 | 59.76 |
| 20-Day Raw Stochastic | 81.98% | 77.74% | 71.78% | 72.91% | 84.91% |
| 20-Day Relative Strength | 62.51 | 65.75 | 67.70 | 62.58 | 62.08 |
| Weighted Alpha | +10.58 | +12.71 | +17.39 | +32.24 | +24.65 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 03/03/26 | +1.11% since 03/03/26 | +0.44% since 03/03/26 | +1.48% since 03/03/26 | +0.44% since 03/03/26 |
| Low | 27.19 on 03/04/26 | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 60.12 on 03/04/26 |
| High | 29.51 on 03/09/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | +11.50% since 02/10/26 | +14.84% since 02/10/26 | +13.18% since 02/10/26 | +9.25% since 02/10/26 | +11.72% since 02/10/26 |
| Low | 24.46 on 02/12/26 | 113.87 on 02/11/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.78 on 02/11/26 |
| High | 29.51 on 03/09/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | +16.17% since 12/10/25 | +16.15% since 12/10/25 | +28.12% since 12/10/25 | +12.40% since 12/10/25 | +8.09% since 12/10/25 |
| Low | 20.25 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 29.51 on 03/09/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | +10.94% since 09/10/25 | +7.62% since 09/10/25 | +4.27% since 09/10/25 | +29.01% since 09/10/25 | +20.93% since 09/10/25 |
| Low | 20.18 on 11/07/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 29.51 on 03/09/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,760,259 | 70,639,904 | 52,718,916 | 51,580,968 | 38,885,536 |
| Shares Outstanding, K | 97,295 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 2,475,720,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 38,760,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 610,180,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -70,730,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.96 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.450 on 12/30/25 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/30/26 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 12.92 | 15.47 | 15.01 | 20.31 |