Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | SM | TALO | ||
| Company | Northern Oil and Gas | Sm Energy Company | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.67 | 24.85 | 12.94 | ||
| High | 29.02 | 25.68 | 13.38 | ||
| Low | 28.21 | 24.71 | 12.88 | ||
| Latest | 28.46 | 25.42 | 13.19 | ||
| Change | +0.08 | +0.88 | +0.15 | ||
| % Change | +0.28% | +3.59% | +1.15% | ||
| Volume | 1,543,003 | 5,117,123 | 1,831,521 | ||
| 20-Day Average Volume | 2,126,791 | 8,051,630 | 2,260,268 | ||
| Previous Close | 28.38 | 24.54 | 13.04 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 22.47 | 12.81 | ||
| 20-Day Raw Stochastic | 87.29% | 97.82% | 82.17% | ||
| 20-Day Relative Strength | 63.89 | 68.34 | 57.12 | ||
| Weighted Alpha | +16.15 | +6.88 | +75.14 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 02/26/26 | +20.87% since 02/26/26 | +15.08% since 02/26/26 | ||
| Low | 26.31 on 02/27/26 | 21.57 on 02/27/26 | 11.59 on 02/27/26 | ||
| High | 29.32 on 03/03/26 | 25.68 on 03/05/26 | 13.55 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +17.18% since 02/05/26 | +30.71% since 02/05/26 | +11.05% since 02/05/26 | ||
| Low | 24.46 on 02/12/26 | 19.25 on 02/26/26 | 10.85 on 02/26/26 | ||
| High | 29.32 on 03/03/26 | 25.68 on 03/05/26 | 13.85 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.25% since 12/05/25 | +26.94% since 12/05/25 | +12.36% since 12/05/25 | ||
| Low | 20.25 on 01/07/26 | 17.45 on 01/07/26 | 10.33 on 01/07/26 | ||
| High | 29.32 on 03/03/26 | 25.68 on 03/05/26 | 13.85 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +15.30% since 09/05/25 | -5.13% since 09/05/25 | +40.60% since 09/05/25 | ||
| Low | 20.18 on 11/07/25 | 17.45 on 01/07/26 | 8.87 on 09/22/25 | ||
| High | 29.32 on 03/03/26 | 28.65 on 09/17/25 | 13.85 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,232 | 2,811,155 | 2,197,435 | ||
| Shares Outstanding, K | 97,295 | 114,554 | 168,515 | ||
| Annual Sales | 2,475,720,000 | 3,154,000,000 | 1,780,070,000 | ||
| Annual Net Income | 38,760,000 | 648,000,000 | -494,290,000 | ||
| Last Quarter Sales | 610,180,000 | 704,920,000 | 392,240,000 | ||
| Last Quarter Net Income | -70,730,000 | 108,980,000 | -202,580,000 | ||
| 60-Month Beta | 0.96 | 1.03 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 0.83 on 02/25/26 | -0.44 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.450 on 12/30/25 | 0.200 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 4.44 | 0.00 | ||