Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | GPOR | TALO | ||
| Company | Northern Oil and Gas | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.76 | 217.20 | 16.80 | ||
| High | 31.17 | 220.83 | 16.91 | ||
| Low | 30.45 | 215.04 | 16.42 | ||
| Latest | 30.82 | 216.42 | 16.57 | ||
| Change | +0.41 | +1.67 | +0.02 | ||
| % Change | +1.35% | +0.78% | +0.12% | ||
| Volume | 4,702,000 | 253,000 | 3,576,900 | ||
| 20-Day Average Volume | 3,509,290 | 396,030 | 2,870,970 | ||
| Previous Close | 30.41 | 214.75 | 16.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 204.68 | 14.23 | ||
| 20-Day Raw Stochastic | 91.90% | 85.71% | 90.59% | ||
| 20-Day Relative Strength | 67.51 | 60.76 | 71.56 | ||
| Weighted Alpha | +20.32 | +21.83 | +119.20 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 03/20/26 | +5.61% since 03/20/26 | +7.04% since 03/20/26 | ||
| Low | 27.77 on 03/23/26 | 199.99 on 03/23/26 | 14.61 on 03/23/26 | ||
| High | 31.17 on 03/27/26 | 220.82 on 03/27/26 | 17.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +11.71% since 02/27/26 | +3.72% since 02/27/26 | +35.27% since 02/27/26 | ||
| Low | 26.85 on 03/13/26 | 190.00 on 03/10/26 | 12.38 on 03/02/26 | ||
| High | 31.17 on 03/27/26 | 220.82 on 03/27/26 | 17.00 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +44.02% since 12/26/25 | +2.97% since 12/26/25 | +52.02% since 12/26/25 | ||
| Low | 20.25 on 01/07/26 | 172.00 on 01/12/26 | 10.33 on 01/07/26 | ||
| High | 31.17 on 03/27/26 | 220.82 on 03/27/26 | 17.00 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +11.42% since 09/26/25 | +21.08% since 09/26/25 | +61.82% since 09/26/25 | ||
| Low | 20.18 on 11/07/25 | 172.00 on 01/12/26 | 8.97 on 10/16/25 | ||
| High | 31.17 on 03/27/26 | 225.78 on 12/01/25 | 17.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,958,741 | 3,985,331 | 2,788,923 | ||
| Shares Outstanding, K | 97,295 | 18,558 | 168,515 | ||
| Annual Sales | 2,475,720,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 38,760,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 610,180,000 | 398,190,000 | 392,240,000 | ||
| Last Quarter Net Income | -70,730,000 | 132,420,000 | -202,580,000 | ||
| 60-Month Beta | 0.96 | 0.61 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 5.75 on 02/24/26 | -0.44 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.450 on 03/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 11.67 | 0.00 | ||