Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | TALO | MNR | ||
| Company | Northern Oil and Gas | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.80 | 14.63 | 13.48 | ||
| High | 21.16 | 15.19 | 13.66 | ||
| Low | 20.71 | 14.55 | 13.40 | ||
| Last | 21.15 | 15.18 | 13.64 | ||
| Change | +0.31 | +0.58 | +0.16 | ||
| Percent Change | +1.49% | +3.97% | +1.19% | ||
| Volume | 1,615,700 | 1,704,300 | 142,500 | ||
| 20-Day Average Volume | 3,047,125 | 1,924,225 | 241,130 | ||
| Previous | 20.84 | 14.60 | 13.48 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 14.30 | 13.15 | ||
| 20-Day Raw Stochastic | 71.40% | 74.81% | 94.12% | ||
| 20-Day Relative Strength | 51.83 | 55.09 | 59.12 | ||
| Weighted Alpha | -17.87 | +78.82 | -1.08 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/24/26 | +1.67% since 07/24/26 | +1.87% since 07/24/26 | ||
| Low | 19.68 on 07/28/26 | 13.50 on 07/28/26 | 13.17 on 07/28/26 | ||
| High | 21.16 on 07/31/26 | 15.19 on 07/31/26 | 13.69 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +16.53% since 06/30/26 | +17.58% since 06/30/26 | +7.91% since 06/30/26 | ||
| Low | 17.18 on 07/06/26 | 13.19 on 07/06/26 | 12.50 on 07/01/26 | ||
| High | 22.74 on 07/22/26 | 15.85 on 07/23/26 | 13.71 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -22.13% since 04/30/26 | -4.65% since 04/30/26 | -1.16% since 04/30/26 | ||
| Low | 17.18 on 07/06/26 | 12.84 on 06/30/26 | 12.16 on 06/18/26 | ||
| High | 27.23 on 05/04/26 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.40% since 01/30/26 | +27.35% since 01/30/26 | +16.68% since 01/30/26 | ||
| Low | 17.18 on 07/06/26 | 10.85 on 02/26/26 | 11.39 on 02/02/26 | ||
| High | 31.17 on 03/27/26 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,300,781 | 2,533,937 | 2,294,575 | ||
| Shares Outstanding, K | 108,784 | 166,926 | 168,224 | ||
| Annual Sales, $M | 2,475,720,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 38,760,000 | -494,290,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 5,030,000 | 472,310,000 | 285,930,000 | ||
| Last Qtr Income, $M | -522,850,000 | -256,170,000 | -35,040,000 | ||
| 60-Month Beta | 0.69 | 0.34 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/28/26 | -0.07 on 05/05/26 | 0.74 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.450 on 06/29/26 | N/A | 0.640 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/29/26 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 0.00 | 5.69 | ||