Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | SM | MNR | ||
| Company | Northern Oil and Gas | Sm Energy Company | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 19.16 | 11.19 | ||
| High | 22.47 | 19.67 | 11.61 | ||
| Low | 21.94 | 18.85 | 11.03 | ||
| Latest | 21.99 | 18.99 | 11.12 | ||
| Change | +0.45 | +0.31 | -0.02 | ||
| % Change | +2.09% | +1.66% | -0.18% | ||
| Volume | 3,037,100 | 3,040,400 | 721,800 | ||
| 20-Day Average Volume | 2,499,685 | 2,851,015 | 382,670 | ||
| Previous Close | 21.54 | 18.68 | 11.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.92 | 19.35 | 11.81 | ||
| 20-Day Raw Stochastic | 23.33% | 41.16% | 7.02% | ||
| 20-Day Relative Strength | 46.32 | 44.92 | 37.47 | ||
| Weighted Alpha | -35.98 | -46.72 | -34.19 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 12/15/25 | -0.73% since 12/15/25 | -5.04% since 12/15/25 | ||
| Low | 21.41 on 12/16/25 | 17.99 on 12/16/25 | 11.00 on 12/19/25 | ||
| High | 22.74 on 12/17/25 | 19.67 on 12/22/25 | 11.78 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 11/21/25 | +3.71% since 11/21/25 | -4.14% since 11/21/25 | ||
| Low | 20.87 on 11/24/25 | 17.71 on 11/24/25 | 11.00 on 12/19/25 | ||
| High | 25.67 on 12/05/25 | 20.82 on 12/05/25 | 12.71 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -13.12% since 09/22/25 | -26.54% since 09/22/25 | -14.26% since 09/22/25 | ||
| Low | 20.18 on 11/07/25 | 17.58 on 11/06/25 | 10.93 on 11/21/25 | ||
| High | 28.09 on 09/26/25 | 28.52 on 09/26/25 | 13.47 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -29.65% since 06/20/25 | -31.10% since 06/20/25 | -27.56% since 06/20/25 | ||
| Low | 20.18 on 11/07/25 | 17.58 on 11/06/25 | 10.93 on 11/21/25 | ||
| High | 31.50 on 06/23/25 | 29.23 on 09/02/25 | 15.60 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,102,369 | 2,139,869 | 1,876,232 | ||
| Shares Outstanding, K | 97,603 | 114,554 | 168,423 | ||
| Annual Sales | 2,225,730,000 | 2,690,260,000 | 969,630,000 | ||
| Annual Net Income | 520,310,000 | 770,290,000 | 185,180,000 | ||
| Last Quarter Sales | 556,640,000 | 811,590,000 | 272,560,000 | ||
| Last Quarter Net Income | -129,070,000 | 155,090,000 | -35,650,000 | ||
| 60-Month Beta | 1.05 | 1.16 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/06/25 | 1.33 on 11/03/25 | 0.44 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 0.450 on 09/29/25 | 0.200 on 10/17/25 | 0.270 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/26/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.45 | 2.87 | 4.46 | ||