Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | GPOR | TALO | ||
| Company | Northern Oil and Gas | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.67 | 196.38 | 13.72 | ||
| High | 25.02 | 197.26 | 13.98 | ||
| Low | 24.55 | 190.70 | 13.50 | ||
| Latest | 24.75 | 189.75 | 13.81 | ||
| Change | +0.20 | -3.73 | +0.31 | ||
| % Change | +0.81% | -1.93% | +2.30% | ||
| Volume | 1,353,456 | 199,081 | 1,173,791 | ||
| 20-Day Average Volume | 2,406,613 | 285,463 | 2,696,816 | ||
| Previous Close | 24.55 | 193.48 | 13.50 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 204.29 | 15.24 | ||
| 20-Day Raw Stochastic | 17.17% | 14.97% | 31.53% | ||
| 20-Day Relative Strength | 40.74 | 40.58 | 47.69 | ||
| Weighted Alpha | +0.64 | +5.29 | +86.13 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 04/13/26 | -3.23% since 04/13/26 | -8.13% since 04/13/26 | ||
| Low | 23.60 on 04/17/26 | 186.46 on 04/17/26 | 12.47 on 04/17/26 | ||
| High | 26.84 on 04/14/26 | 197.93 on 04/14/26 | 14.94 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -13.66% since 03/20/26 | -6.50% since 03/20/26 | -10.21% since 03/20/26 | ||
| Low | 23.60 on 04/17/26 | 186.46 on 04/17/26 | 12.47 on 04/17/26 | ||
| High | 31.17 on 03/27/26 | 220.82 on 03/27/26 | 17.00 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +12.47% since 01/20/26 | +2.42% since 01/20/26 | +25.11% since 01/20/26 | ||
| Low | 22.62 on 01/21/26 | 186.46 on 04/17/26 | 10.85 on 02/26/26 | ||
| High | 31.17 on 03/27/26 | 220.82 on 03/27/26 | 17.00 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +16.90% since 10/20/25 | +3.53% since 10/20/25 | +52.58% since 10/20/25 | ||
| Low | 20.18 on 11/07/25 | 172.00 on 01/12/26 | 8.97 on 10/22/25 | ||
| High | 31.17 on 03/27/26 | 225.78 on 12/01/25 | 17.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,596,825 | 3,492,508 | 2,274,952 | ||
| Shares Outstanding, K | 105,777 | 18,051 | 168,515 | ||
| Annual Sales | 2,475,720,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 38,760,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 610,180,000 | 398,190,000 | 392,240,000 | ||
| Last Quarter Net Income | -70,730,000 | 132,420,000 | -202,580,000 | ||
| 60-Month Beta | 0.94 | 0.59 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 5.75 on 02/24/26 | -0.44 on 02/24/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.450 on 03/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 10.59 | 0.00 | ||