Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | TALO | MNR | ||
| Company | Northern Oil and Gas | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.00 | 15.52 | 14.25 | ||
| High | 24.03 | 15.52 | 14.25 | ||
| Low | 23.61 | 15.21 | 14.04 | ||
| Latest | 23.83 | 15.28 | 14.13 | ||
| Change | +0.20 | -0.05 | +0.09 | ||
| % Change | +0.85% | -0.33% | +0.64% | ||
| Volume | 150,264 | 115,169 | 48,724 | ||
| 20-Day Average Volume | 2,332,045 | 1,629,650 | 755,136 | ||
| Previous Close | 23.63 | 15.33 | 14.04 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.77 | 15.09 | 13.37 | ||
| 20-Day Raw Stochastic | 5.78% | 73.32% | 89.89% | ||
| 20-Day Relative Strength | 37.96 | 52.51 | 58.65 | ||
| Weighted Alpha | -16.55 | +88.54 | +4.82 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 05/05/26 | -4.09% since 05/05/26 | +2.22% since 05/05/26 | ||
| Low | 23.31 on 05/08/26 | 14.35 on 05/07/26 | 13.05 on 05/07/26 | ||
| High | 25.68 on 05/06/26 | 15.65 on 05/06/26 | 14.25 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -12.31% since 04/10/26 | +5.02% since 04/10/26 | +11.19% since 04/10/26 | ||
| Low | 23.31 on 05/08/26 | 12.47 on 04/17/26 | 12.42 on 04/17/26 | ||
| High | 28.75 on 04/29/26 | 16.27 on 05/05/26 | 14.25 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 02/12/26 | +21.11% since 02/12/26 | +12.16% since 02/12/26 | ||
| Low | 23.31 on 05/08/26 | 10.85 on 02/26/26 | 12.11 on 04/08/26 | ||
| High | 31.17 on 03/27/26 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 11/12/25 | +46.87% since 11/12/25 | +17.40% since 11/12/25 | ||
| Low | 20.25 on 01/07/26 | 10.15 on 11/19/25 | 10.46 on 01/09/26 | ||
| High | 31.17 on 03/27/26 | 17.00 on 03/26/26 | 14.79 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,499,841 | 2,558,976 | 2,361,795 | ||
| Shares Outstanding, K | 105,791 | 166,926 | 168,219 | ||
| Annual Sales | 2,475,720,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income | 38,760,000 | -494,290,000 | 142,980,000 | ||
| Last Quarter Sales | 5,030,000 | 472,310,000 | 285,930,000 | ||
| Last Quarter Net Income | -522,850,000 | -256,170,000 | -35,040,000 | ||
| 60-Month Beta | 0.75 | 0.35 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/28/26 | -0.07 on 05/05/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.450 on 03/30/26 | N/A | 0.530 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/30/26 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 0.00 | 5.80 | ||