Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | TALO | MNR | ||
| Company | Northern Oil and Gas | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.00 | 17.88 | 12.69 | ||
| High | 27.35 | 18.01 | 12.85 | ||
| Low | 26.87 | 17.31 | 12.53 | ||
| Last | 27.34 | 17.47 | 12.71 | ||
| Change | +0.43 | -0.28 | +0.10 | ||
| Percent Change | +1.60% | -1.58% | +0.79% | ||
| Volume | 3,565,300 | 1,669,000 | 328,800 | ||
| 20-Day Average Volume | 2,446,770 | 2,037,630 | 317,105 | ||
| Previous | 26.91 | 17.75 | 12.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 15.33 | 13.11 | ||
| 20-Day Raw Stochastic | 99.87% | 80.36% | 18.33% | ||
| 20-Day Relative Strength | 71.54 | 65.37 | 42.84 | ||
| Weighted Alpha | +17.11 | +88.76 | -6.02 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 08/14/26 | +10.78% since 08/14/26 | -2.31% since 08/14/26 | ||
| Low | 24.44 on 08/17/26 | 15.80 on 08/17/26 | 12.49 on 08/18/26 | ||
| High | 27.35 on 08/21/26 | 18.44 on 08/20/26 | 12.89 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +24.78% since 07/21/26 | +18.28% since 07/21/26 | -3.27% since 07/21/26 | ||
| Low | 19.66 on 08/05/26 | 13.50 on 07/28/26 | 12.49 on 08/18/26 | ||
| High | 27.35 on 08/21/26 | 18.44 on 08/20/26 | 13.71 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 05/21/26 | +10.01% since 05/21/26 | -10.11% since 05/21/26 | ||
| Low | 17.18 on 07/06/26 | 12.84 on 06/30/26 | 12.16 on 06/18/26 | ||
| High | 27.35 on 08/21/26 | 18.44 on 08/20/26 | 14.30 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 02/20/26 | +29.31% since 02/20/26 | -6.68% since 02/20/26 | ||
| Low | 17.18 on 07/06/26 | 10.85 on 02/26/26 | 12.11 on 04/08/26 | ||
| High | 31.17 on 03/27/26 | 18.44 on 08/20/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,913,050 | 2,916,879 | 2,121,909 | ||
| Shares Outstanding, K | 106,549 | 166,965 | 166,948 | ||
| Annual Sales, $M | 2,475,720,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 38,760,000 | -494,290,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 745,240,000 | 664,810,000 | 405,960,000 | ||
| Last Qtr Income, $M | 236,630,000 | 149,670,000 | 98,210,000 | ||
| 60-Month Beta | 0.70 | 0.35 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/06/26 | 0.57 on 08/04/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.450 on 06/29/26 | N/A | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | 09/29/26 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 0.00 | 6.34 | ||