Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOG | MGY | CRC | ||
Company | Northern Oil and Gas | Magnolia Oil & Gas Corp | California Resources Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 43.69 | 26.31 | 55.20 | ||
High | 43.75 | 26.31 | 55.20 | ||
Low | 40.72 | 25.03 | 52.79 | ||
Last | 40.79 | 25.07 | 52.86 | ||
Change | -2.75 | -1.37 | -2.68 | ||
% Change | -6.32% | -5.18% | -4.83% | ||
Volume | 2,530,000 | 2,204,900 | 487,800 | ||
20-Day Average Volume | 1,440,095 | 2,160,835 | 516,185 | ||
Previous Close | 43.54 | 26.44 | 55.54 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.31 | 26.26 | 55.03 | ||
20-Day Raw Stochastic | 19.57% | 1.74% | 1.37% | ||
20-Day Relative Strength | 51.50% | 48.27% | 45.47% | ||
Weighted Alpha | +26.16 | +27.34 | +24.72 | ||
Today's Opinion | 64% Buy | 80% Buy | 8% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.38% since 04/23/24 | -3.54% since 04/23/24 | -5.20% since 04/23/24 | ||
Low | 40.72 on 04/30/24 | 25.03 on 04/30/24 | 52.79 on 04/30/24 | ||
High | 43.75 on 04/30/24 | 26.49 on 04/29/24 | 55.75 on 04/24/24 | ||
1-Month | |||||
%Chg | +2.80% since 03/28/24 | -3.39% since 03/28/24 | -4.07% since 03/28/24 | ||
Low | 39.42 on 04/01/24 | 25.03 on 04/30/24 | 52.67 on 04/02/24 | ||
High | 43.75 on 04/30/24 | 27.33 on 04/12/24 | 57.88 on 04/12/24 | ||
3-Month | |||||
%Chg | +16.21% since 01/30/24 | +17.26% since 01/30/24 | +4.28% since 01/30/24 | ||
Low | 31.13 on 02/05/24 | 19.53 on 02/05/24 | 45.11 on 03/08/24 | ||
High | 43.75 on 04/30/24 | 27.33 on 04/12/24 | 57.88 on 04/12/24 | ||
6-Month | |||||
%Chg | +7.40% since 10/30/23 | +13.95% since 10/30/23 | +0.97% since 10/30/23 | ||
Low | 31.13 on 02/05/24 | 19.16 on 01/19/24 | 45.11 on 03/08/24 | ||
High | 43.75 on 04/30/24 | 27.33 on 04/12/24 | 57.88 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,399,456 | 5,401,084 | 3,819,042 | ||
Shares Outstanding, K | 101,044 | 204,277 | 68,762 | ||
Annual Sales | 2,166,260,000 | 1,226,980,000 | 2,801,000,000 | ||
Annual Net Income | 922,970,000 | 388,300,000 | 564,000,000 | ||
Last Quarter Sales | 793,520,000 | 322,630,000 | 726,000,000 | ||
Last Quarter Net Income | 388,850,000 | 98,440,000 | 188,000,000 | ||
60-Month Beta | 1.86 | 2.05 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 02/22/24 | 0.50 on 02/14/24 | 0.93 on 02/27/24 | ||
Latest Earnings Date | 04/30/24 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | 0.400 on 03/27/24 | 0.130 on 02/15/24 | 0.310 on 03/05/24 | ||
Next Ex-Dividends Date | 03/27/24 | 02/15/24 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.57 | 12.91 | 10.74 |