Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,000,365
  • Shares Outstanding, K 100,091
  • Annual Sales, $ 3,479 M
  • Annual Income, $ 784,290 K
  • 60-Month Beta 1.47
  • Price/Sales 2.00
  • Price/Cash Flow 3.32
  • Price/Book 1.05
Trade CIVI with:

Options Overview Details

View History
  • Implied Volatility 27.98% ( -1.07%)
  • Historical Volatility 30.05%
  • IV Percentile 18%
  • IV Rank 21.63%
  • IV High 47.23% on 10/30/23
  • IV Low 22.66% on 05/17/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 529
  • Volume Avg (30-Day) 384
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 8,473
  • Open Int (30-Day) 8,268

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.89
  • Number of Estimates 12
  • High Estimate 3.34
  • Low Estimate 2.19
  • Prior Year 1.72
  • Growth Rate Est. (year over year) +68.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.21 +8.92%
on 06/17/24
71.32 -1.93%
on 07/03/24
+2.39 (+3.54%)
since 06/12/24
3-Month
64.21 +8.92%
on 06/17/24
78.63 -11.05%
on 05/10/24
-4.32 (-5.82%)
since 04/12/24
52-Week
60.38 +15.83%
on 02/05/24
86.58 -19.22%
on 09/11/23
-2.20 (-3.05%)
since 07/12/23

Most Recent Stories

More News
3 Energy Dividend Stocks to Buy While They're Cheap

With oil prices pulling back on recent OPEC news, here are three dividend-paying energy stocks to scoop up while they're affordable.

CLN24 : 82.17s (+0.74%)
MTDR : 61.97 (+0.52%)
CIVI : 69.94 (+0.62%)
CRGY : 12.30 (+0.16%)
NGN24 : 2.628s (-4.64%)
Devon Energy Strikes Out on Another Acquisition Target. Where Does the Oil Stock Go From Here?

Devon Energy continues to miss out on potential deals.

COP : 113.14 (-0.75%)
MRO : 28.45 (-0.56%)
EOG : 128.95 (+0.61%)
ERF : 20.09 (-0.50%)
OXY : 61.20 (-0.46%)
CHRD : 171.99 (+0.47%)
DVN : 46.48 (+0.13%)
OVV : 48.24 (+0.17%)
PR : 16.32 (-1.51%)
CIVI : 69.94 (+0.62%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
ZNU24 : 110-290 (-0.25%)
DE : 365.33 (+1.03%)
CSCO : 47.38 (+1.33%)
DHI : 153.74 (+2.68%)
BLDR : 152.73 (+3.98%)
LEN : 159.88 (+2.60%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
ZNU24 : 110-290 (-0.25%)
WMT : 69.24 (-0.80%)
TGT : 152.85 (+0.96%)
DLTR : 107.36 (+0.59%)
COST : 842.90 (-0.44%)
DG : 132.42 (+0.63%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,615.35 (+0.55%)
SPY : 559.99 (+0.63%)
$DOWI : 40,000.90 (+0.62%)
DIA : 400.32 (+0.68%)
$IUXX : 20,331.49 (+0.59%)
QQQ : 494.82 (+0.59%)
ZNU24 : 110-290 (-0.25%)
WMT : 69.24 (-0.80%)
TGT : 152.85 (+0.96%)
DLTR : 107.36 (+0.59%)
DG : 132.42 (+0.63%)
CB : 258.34 (+0.14%)
3 High-Yield Dividend Stocks Ready to Soar

These three stocks are cheap, pay a high dividend, and are highly rated.

CIVI : 69.94 (+0.62%)
BXSL : 30.52 (-0.84%)
TRIN : 14.30 (+1.56%)
Death Cross Isn't A Death Sentence For Energy Stocks

Several prominent energy stocks are teetering on the precipice of the dreaded "death cross" trading ...

PXD : 269.62 (+0.73%)
DEN : 88.66 (-0.26%)
OXY : 61.20 (-0.46%)
OVV : 48.24 (+0.17%)
CIVI : 69.94 (+0.62%)
DVN : 46.48 (+0.13%)
FANG : 204.17 (-1.45%)
XOM : 113.27 (+0.02%)
Civitas Resources Set to Join S&P MidCap 400; Hayward Holdings to Join S&P SmallCap 600

/PRNewswire/ -- S&P SmallCap 600 constituent Civitas Resources Inc. (NYSE: CIVI) will replace Syneos Health Inc. (NASD: SYNH) in the S&P MidCap 400, and...

SPGI : 478.32 (+1.08%)
SYNH : 42.98 (+0.02%)
CIVI : 69.94 (+0.62%)
HAYW : 13.22 (+1.85%)
Civitas Resources Releases 2023 Corporate Sustainability Report

/PRNewswire/ -- Civitas Resources, Inc. (NYSE: CIVI) released its second Corporate Sustainability Report, which highlights the progress made in 2022 related to...

CIVI : 69.94 (+0.62%)
This Oil Dividend Stock's $4.7 Billion Deal Takes It in the Opposition Direction as Chevron

The deal will diversify its operations and enhance its ability to pay dividends.

CVX : 155.59 (+0.21%)
PDCE : 73.85 (-0.27%)
CIVI : 69.94 (+0.62%)
DVN : 46.48 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 71.07
2nd Resistance Point 70.54
1st Resistance Point 70.24
Last Price 69.94
1st Support Level 69.41
2nd Support Level 68.88
3rd Support Level 68.58

See More

52-Week High 86.58
Fibonacci 61.8% 76.57
Fibonacci 50% 73.48
Fibonacci 38.2% 70.39
Last Price 69.94
52-Week Low 60.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar