Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
SM ENERGY CLOSES MERGER WITH CIVITAS RESOURCES PR Newswire - Fri Jan 30, 8:10AM CST

Company schedules conference call to discuss fourth quarter and full-year 2025 results and 2026 outlook

CIVI : 27.38 (-1.37%)
SM : 27.14 (-3.38%)
TTM Technologies, Dutch Bros, Advanced Energy Industries, and American Healthcare REIT Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire - Tue Jan 27, 5:02PM CST

NEW YORK , Jan. 27, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, S&P SmallCap 600:

CADE : 42.11 (-1.66%)
HBAN : 16.86 (+0.06%)
CIVI : 27.38 (-1.37%)
RYN : 20.98 (+1.21%)
APLS : 41.03 (-0.07%)
AHR : 46.52 (unch)
BROS : 70.72 (+7.61%)
AMRX : 16.21 (-0.43%)
LZ : 5.50 (-1.26%)
AEIS : 372.59 (+5.45%)
FITB : 52.74 (+0.30%)
PCH : 41.73 (+0.05%)
STOCKHOLDERS RESOUNDINGLY APPROVE SM ENERGY AND CIVITAS MERGER PR Newswire - Tue Jan 27, 3:15PM CST

DENVER , Jan. 27, 2026 /PRNewswire/ -- SM Energy Company (NYSE: SM) ("SM Energy") and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announced that the stockholders of both companies voted...

CIVI : 27.38 (-1.37%)
SM : 27.14 (-3.38%)
Halper Sadeh LLC Encourages FRGE, EXAS, CIVI, KVUE Shareholders to Contact the Firm to Discuss Their Rights PR Newswire - Thu Jan 8, 11:48AM CST

Shareholders should contact the firm as there may be limited time to enforce your rights.  

EXAS : 104.91 (+0.95%)
CIVI : 27.38 (-1.37%)
KVUE : 18.12 (+0.61%)
FRGE : 45.00 (+0.42%)
Civitas Resources Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Civitas Resources, Inc. - CIVI PR Newswire - Wed Jan 7, 3:45PM CST

NEW YORK and NEW ORLEANS , Jan. 7, 2026 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC ("KSF") are investigating the...

CIVI : 27.38 (-1.37%)
SM : 27.14 (-3.38%)
Money bag with the word Dividends by Andrii Yalanskyi via Shutterstock
3 High-Yield Dividend Gambles Paying Up to 9%- And Wall Street Says ‘Buy’ Barchart - Fri Nov 21, 2025

Three high-yield income plays backed by analysts, offering big upside potential for investors seeking under-the-radar dividend opportunities.

CIVI : 27.38 (-1.37%)
NOG : 19.44 (+0.57%)
COLD : 14.07 (-0.57%)
SM ENERGY ANNOUNCES ADDITIONAL DETAILS ON PLANNED MERGER WITH CIVITAS AND PARTICIPATION IN UPCOMING INVESTOR CONFERENCES PR Newswire - Mon Nov 17, 2025

DENVER , Nov. 17, 2025 /PRNewswire/ -- SM Energy Company ("SM Energy" or the "Company") (NYSE: SM) and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announce additional details in connection...

CIVI : 27.38 (-1.37%)
SM : 27.14 (-3.38%)
Halper Sadeh LLC Encourages JAMF, AWK, CIVI Shareholders to Contact the Firm to Discuss Their Rights PR Newswire - Wed Nov 12, 2025

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

JAMF : 13.05 (+0.46%)
AWK : 125.07 (-0.27%)
CIVI : 27.38 (-1.37%)
Halper Sadeh LLC Encourages CIVI, QRVO, CCRD Shareholders to Contact the Firm to Discuss Their Rights PR Newswire - Fri Nov 7, 2025

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

CIVI : 27.38 (-1.37%)
QRVO : 98.42 (+3.98%)
CCRD : 23.60 (-2.96%)
Civitas: Q3 Earnings Snapshot AP - Thu Nov 6, 2025

Civitas: Q3 Earnings Snapshot

CIVI : 27.38 (-1.37%)

Barchart Exclusives

Dear MicroStrategy Stock Fans, Mark Your Calendars for July 4 Barchart - 1 hour ago
Strategy investors are closely watching the July 4 CLARITY Act deadline, which could reshape crypto regulation and influence bitcoin-linked stocks. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.