Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | NOG | MNR | ||
| Company | Civitas Resources Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 26.67 | 12.72 | ||
| High | 29.20 | 27.24 | 12.78 | ||
| Low | 27.32 | 26.48 | 12.56 | ||
| Last | 27.38 | 26.91 | 12.61 | ||
| Change | -0.38 | +0.85 | -0.02 | ||
| Percent Change | -1.37% | +3.26% | -0.16% | ||
| Volume | 22,402,600 | 2,473,026 | 222,654 | ||
| 20-Day Average Volume | 2,419,425 | 2,387,111 | 305,688 | ||
| Previous | 27.76 | 26.06 | 12.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 22.59 | 13.14 | ||
| 20-Day Raw Stochastic | 52.42% | 95.65% | 10.00% | ||
| 20-Day Relative Strength | 49.34 | 70.44 | 40.47 | ||
| Weighted Alpha | -30.45 | +14.65 | -7.06 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | +10.06% since 08/13/26 | -2.85% since 08/13/26 | ||
| Low | 26.64 on 01/26/26 | 24.42 on 08/14/26 | 12.49 on 08/18/26 | ||
| High | 29.20 on 01/29/26 | 27.24 on 08/20/26 | 13.14 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | +26.81% since 07/20/26 | -3.67% since 07/20/26 | ||
| Low | 25.38 on 01/08/26 | 19.66 on 08/05/26 | 12.49 on 08/18/26 | ||
| High | 29.20 on 01/29/26 | 27.24 on 08/20/26 | 13.71 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | +11.80% since 05/20/26 | -14.51% since 05/20/26 | ||
| Low | 25.38 on 01/08/26 | 17.18 on 07/06/26 | 12.16 on 06/18/26 | ||
| High | 31.40 on 12/05/25 | 27.24 on 08/20/26 | 14.35 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | -4.40% since 02/20/26 | -7.42% since 02/20/26 | ||
| Low | 25.38 on 01/08/26 | 17.18 on 07/06/26 | 12.11 on 04/08/26 | ||
| High | 37.45 on 09/02/25 | 31.17 on 03/27/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 2,776,667 | 2,108,553 | ||
| Shares Outstanding, K | 85,319 | 106,549 | 166,948 | ||
| Annual Sales, $M | 5,206,810,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 838,720,000 | 38,760,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 1,168,000,000 | 745,240,000 | 405,960,000 | ||
| Last Qtr Income, $M | 177,000,000 | 236,630,000 | 98,210,000 | ||
| 60-Month Beta | 0.89 | 0.70 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 1.13 on 08/06/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 02/23/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | 0.450 on 06/29/26 | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | 12/15/25 | 09/29/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 6.81 | 6.33 | ||