Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | CRC | SM | ||
| Company | Civitas Resources Inc | California Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.90 | 43.86 | 18.65 | ||
| High | 27.17 | 44.13 | 18.78 | ||
| Low | 26.90 | 43.63 | 18.59 | ||
| Latest | 26.96 | 44.18 | 18.63 | ||
| Change | -0.15 | +0.14 | -0.09 | ||
| % Change | -0.55% | +0.32% | -0.48% | ||
| Volume | 48,274 | 58,123 | 124,630 | ||
| 20-Day Average Volume | 1,341,386 | 891,052 | 2,575,102 | ||
| Previous Close | 27.11 | 44.04 | 18.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.72 | 46.17 | 19.39 | ||
| 20-Day Raw Stochastic | 11.22% | 9.65% | 22.44% | ||
| 20-Day Relative Strength | 43.24 | 37.68 | 43.03 | ||
| Weighted Alpha | -26.98 | -12.30 | -48.13 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/18/25 | -0.77% since 12/18/25 | -0.45% since 12/18/25 | ||
| Low | 26.70 on 12/23/25 | 43.24 on 12/23/25 | 18.50 on 12/23/25 | ||
| High | 28.28 on 12/22/25 | 44.91 on 12/22/25 | 19.67 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.20% since 11/26/25 | -6.63% since 11/26/25 | -0.56% since 11/26/25 | ||
| Low | 26.41 on 12/16/25 | 43.24 on 12/23/25 | 17.99 on 12/16/25 | ||
| High | 31.40 on 12/05/25 | 48.91 on 12/12/25 | 20.82 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -18.98% since 09/26/25 | -22.41% since 09/26/25 | -32.47% since 09/26/25 | ||
| Low | 25.77 on 11/05/25 | 43.24 on 12/23/25 | 17.58 on 11/06/25 | ||
| High | 35.56 on 10/01/25 | 56.31 on 09/29/25 | 27.18 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -5.37% since 06/26/25 | -4.13% since 06/26/25 | -26.79% since 06/26/25 | ||
| Low | 25.77 on 11/05/25 | 43.24 on 12/23/25 | 17.58 on 11/06/25 | ||
| High | 37.45 on 09/02/25 | 58.41 on 09/17/25 | 29.23 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,312,998 | 3,686,676 | 2,167,362 | ||
| Shares Outstanding, K | 85,319 | 83,712 | 114,554 | ||
| Annual Sales | 5,206,810,000 | 3,198,000,000 | 2,690,260,000 | ||
| Annual Net Income | 838,720,000 | 376,000,000 | 770,290,000 | ||
| Last Quarter Sales | 1,168,000,000 | 855,000,000 | 811,590,000 | ||
| Last Quarter Net Income | 177,000,000 | 64,000,000 | 155,090,000 | ||
| 60-Month Beta | 0.85 | 1.15 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 1.46 on 11/04/25 | 1.33 on 11/03/25 | ||
| Latest Earnings Date | 02/23/26 | 03/02/26 | 02/18/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | 0.405 on 12/01/25 | 0.200 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 9.69 | 2.90 | ||