Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Civitas Solutions Inc (CIVI)

Civitas Solutions Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 17.75 13.47 3.40    
High 17.77 13.92 3.55    
Low 17.75 13.17 3.40    
Last 17.76 13.65 3.49    
Change +0.02 +0.17 +0.04    
% Change +0.11% +1.26% +1.16%    
Volume 1,121,300 832,200 128,400    
20-Day Average Volume 292,795 523,800 209,335    
Previous Close 17.74 13.48 3.45    
Industry Medical Services Medical Services Medical Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 17.72 12.53 3.42    
20-Day Raw Stochastic 90.91% 92.50% 65.15%    
20-Day Relative Strength 67.63% 63.58% 59.11%    
Weighted Alpha +24.50 +58.60 -31.80    
Today's Opinion 96% Buy 24% Buy 8% Buy    
Previous Opinion 96% Buy 24% Buy 8% Buy    
Last Month's Opinion 88% Buy 8% Buy 56% Sell    
Performance  
5-Days  
%Chg unch since 02/28/19 +7.23% since 07/28/20 +2.95% since 07/28/20    
Low 17.73 on 03/01/19 12.75 on 07/29/20 3.24 on 07/30/20    
High 17.77 on 03/07/19 13.92 on 08/04/20 3.57 on 07/31/20    
1-Month  
%Chg +0.34% since 02/07/19 +21.33% since 07/02/20 +16.72% since 07/02/20    
Low 17.66 on 02/12/19 10.32 on 07/09/20 2.97 on 07/06/20    
High 17.77 on 03/07/19 13.92 on 08/04/20 3.72 on 07/23/20    
3-Month  
%Chg +30.11% since 12/07/18 +61.73% since 05/04/20 +22.89% since 05/04/20    
Low 12.10 on 12/13/18 7.76 on 05/14/20 2.54 on 06/01/20    
High 17.89 on 02/06/19 13.92 on 08/04/20 3.72 on 07/23/20    
6-Month  
%Chg +19.60% since 09/07/18 -37.76% since 02/04/20 -28.48% since 02/04/20    
Low 12.10 on 12/13/18 1.92 on 03/16/20 2.54 on 06/01/20    
High 17.89 on 02/06/19 24.40 on 02/12/20 5.10 on 02/07/20    
Key Statistics  
Market Capitalization, $K 644,812 653,591 419,351    
Shares Outstanding, K 36,307 48,486 121,551    
Annual Sales 1,602,200,000 1,131,160,000 172,500,000    
Annual Net Income 14,890,000 -286,820,000 66,480,000    
Last Quarter Sales 406,630,000 337,660,000 40,740,000    
Last Quarter Net Income 6,390,000 -198,110,000 13,030,000    
60-Month Beta -0.03 2.20 0.41    
Per-Share Information  
Most Recent Earnings -0.04 on 12/13/18 0.40 on 02/19/20 N/A    
Latest Earnings Date 04/06/20 08/05/20 08/25/20    
Most Recent Dividend N/A 6.151 on 12/04/97 0.080 on 07/27/18    
Next Ex-Dividends Date N/A N/A 07/27/18    
Ratios  
Price/Earnings ttm 10.63 9.51 6.25    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar