Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 70.00 40.02 41.75    
High 70.01 40.10 41.80    
Low 69.18 39.43 41.18    
Last 69.94 39.63 41.38    
Change +0.43 -0.35 +0.11    
% Change +0.62% -0.88% +0.27%    
Volume 1,054,500 620,800 802,900    
20-Day Average Volume 1,667,685 1,224,825 1,337,545    
Previous Close 69.51 39.98 41.27    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 68.02 37.93 40.30    
20-Day Raw Stochastic 80.59% 85.80% 86.28%    
20-Day Relative Strength 51.10% 58.63% 50.98%    
Weighted Alpha -0.81 +53.30 +1.56    
Today's Opinion 24% Sell 88% Buy 72% Sell    
Previous Opinion 24% Sell 88% Buy 72% Sell    
Last Month's Opinion 40% Sell 56% Buy 56% Sell    
Performance  
5-Days  
%Chg +3.42% since 07/05/24 +1.64% since 07/05/24 +3.11% since 07/05/24    
Low 66.68 on 07/09/24 38.75 on 07/08/24 39.65 on 07/10/24    
High 70.01 on 07/12/24 40.32 on 07/11/24 41.80 on 07/12/24    
1-Month  
%Chg +3.54% since 06/12/24 +3.77% since 06/12/24 +2.58% since 06/12/24    
Low 64.21 on 06/17/24 35.46 on 06/17/24 38.11 on 06/14/24    
High 71.32 on 07/03/24 40.32 on 07/11/24 41.90 on 06/28/24    
3-Month  
%Chg -5.82% since 04/12/24 -1.91% since 04/12/24 -12.03% since 04/12/24    
Low 64.21 on 06/17/24 35.46 on 06/17/24 38.11 on 06/14/24    
High 78.63 on 05/10/24 40.72 on 04/15/24 47.62 on 04/15/24    
6-Month  
%Chg +6.11% since 01/12/24 +26.49% since 01/12/24 +5.89% since 01/12/24    
Low 60.38 on 02/05/24 30.21 on 01/18/24 36.95 on 01/25/24    
High 78.63 on 05/10/24 41.22 on 04/12/24 49.14 on 04/08/24    
Key Statistics  
Market Capitalization, $K 7,000,365 7,008,725 6,313,595    
Shares Outstanding, K 100,091 176,854 152,576    
Annual Sales 3,479,240,000 827,700,000 3,460,150,000    
Annual Net Income 784,290,000 200,090,000 661,560,000    
Last Quarter Sales 1,329,200,000 205,390,000 796,410,000    
Last Quarter Net Income 175,820,000 43,360,000 90,000,000    
60-Month Beta 1.47 1.74 2.25    
Per-Share Information  
Most Recent Earnings 1.74 on 05/02/24 0.52 on 04/30/24 0.85 on 05/02/24    
Latest Earnings Date 08/01/24 08/05/24 08/08/24    
Most Recent Dividend 1.500 on 06/12/24 0.590 on 05/14/24 0.300 on 05/17/24    
Next Ex-Dividends Date 06/12/24 05/14/24 05/17/24    
Ratios  
Price/Earnings ttm 8.46 14.49 9.99    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar