Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | MNR | NPKI | ||
| Company | Civitas Resources Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 14.69 | 14.75 | ||
| High | 29.20 | 14.79 | 14.75 | ||
| Low | 27.32 | 14.30 | 14.17 | ||
| Latest | 27.38 | 14.41 | 14.23 | ||
| Change | -0.38 | -0.16 | -0.38 | ||
| % Change | -1.37% | -1.10% | -2.60% | ||
| Volume | 22,402,600 | 330,000 | 716,400 | ||
| 20-Day Average Volume | 2,419,425 | 360,240 | 756,610 | ||
| Previous Close | 27.76 | 14.57 | 14.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 13.65 | 13.98 | ||
| 20-Day Raw Stochastic | 52.42% | 81.65% | 56.87% | ||
| 20-Day Relative Strength | 49.34 | 65.10 | 52.03 | ||
| Weighted Alpha | -30.45 | +11.79 | +129.87 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | +4.95% since 03/23/26 | unch since 03/23/26 | ||
| Low | 26.64 on 01/26/26 | 13.75 on 03/25/26 | 14.08 on 03/24/26 | ||
| High | 29.20 on 01/29/26 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | +10.68% since 02/27/26 | -1.39% since 02/27/26 | ||
| Low | 25.38 on 01/08/26 | 12.72 on 03/04/26 | 13.03 on 03/12/26 | ||
| High | 29.20 on 01/29/26 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | +29.24% since 12/26/25 | +17.41% since 12/26/25 | ||
| Low | 25.38 on 01/08/26 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 31.40 on 12/05/25 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | +8.26% since 09/26/25 | +25.82% since 09/26/25 | ||
| Low | 25.38 on 01/08/26 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 37.45 on 09/02/25 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 2,450,951 | 1,234,954 | ||
| Shares Outstanding, K | 85,319 | 168,219 | 84,528 | ||
| Annual Sales | 5,206,810,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 838,720,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 1,168,000,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 177,000,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 0.89 | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 02/23/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 6.15 | 33.53 | ||