Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | TALO | NOG | ||
| Company | Civitas Resources Inc | Talos Energy Inc | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 14.61 | 21.75 | ||
| High | 29.20 | 14.81 | 21.86 | ||
| Low | 27.32 | 14.37 | 21.12 | ||
| Latest | 27.38 | 14.67 | 21.77 | ||
| Change | -0.38 | -0.07 | +0.03 | ||
| % Change | -1.37% | -0.47% | +0.14% | ||
| Volume | 22,402,600 | 1,849,500 | 2,596,600 | ||
| 20-Day Average Volume | 2,419,425 | 1,928,880 | 2,677,740 | ||
| Previous Close | 27.76 | 14.74 | 21.74 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 15.50 | 23.95 | ||
| 20-Day Raw Stochastic | 52.42% | 15.30% | 10.71% | ||
| 20-Day Relative Strength | 49.34 | 46.66 | 35.66 | ||
| Weighted Alpha | -30.45 | +78.44 | -21.72 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | -7.62% since 05/21/26 | -7.83% since 05/21/26 | ||
| Low | 26.64 on 01/26/26 | 14.24 on 05/27/26 | 21.11 on 05/29/26 | ||
| High | 29.20 on 01/29/26 | 16.17 on 05/22/26 | 23.84 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | -8.26% since 04/29/26 | -22.11% since 04/29/26 | ||
| Low | 25.38 on 01/08/26 | 14.24 on 05/27/26 | 21.11 on 05/29/26 | ||
| High | 29.20 on 01/29/26 | 17.05 on 05/20/26 | 27.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | +19.76% since 02/27/26 | -21.09% since 02/27/26 | ||
| Low | 25.38 on 01/08/26 | 12.38 on 03/02/26 | 21.11 on 05/29/26 | ||
| High | 31.40 on 12/05/25 | 17.05 on 05/20/26 | 31.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | +28.01% since 11/28/25 | -2.77% since 11/28/25 | ||
| Low | 25.38 on 01/08/26 | 10.33 on 01/07/26 | 20.25 on 01/07/26 | ||
| High | 37.45 on 09/02/25 | 17.05 on 05/20/26 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 2,448,805 | 2,303,070 | ||
| Shares Outstanding, K | 85,319 | 166,926 | 105,791 | ||
| Annual Sales | 5,206,810,000 | 1,780,070,000 | 2,475,720,000 | ||
| Annual Net Income | 838,720,000 | -494,290,000 | 38,760,000 | ||
| Last Quarter Sales | 1,168,000,000 | 472,310,000 | 5,030,000 | ||
| Last Quarter Net Income | 177,000,000 | -256,170,000 | -522,850,000 | ||
| 60-Month Beta | 0.89 | 0.35 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | -0.07 on 05/05/26 | 0.74 on 04/28/26 | ||
| Earnings Date | 02/23/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | N/A | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 0.00 | 5.48 | ||