Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | NOG | MNR | ||
| Company | Civitas Resources Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 23.75 | 13.36 | ||
| High | 29.20 | 23.95 | 13.94 | ||
| Low | 27.32 | 23.31 | 13.22 | ||
| Latest | 27.38 | 23.40 | 13.75 | ||
| Change | -0.38 | -0.53 | +0.57 | ||
| % Change | -1.37% | -2.21% | +4.32% | ||
| Volume | 22,402,600 | 1,953,600 | 1,043,000 | ||
| 20-Day Average Volume | 2,419,425 | 2,424,070 | 893,325 | ||
| Previous Close | 27.76 | 23.93 | 13.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 26.05 | 13.24 | ||
| 20-Day Raw Stochastic | 52.42% | 1.65% | 83.65% | ||
| 20-Day Relative Strength | 49.34 | 36.80 | 55.43 | ||
| Weighted Alpha | -30.45 | -13.97 | +2.77 | ||
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | -11.76% since 05/01/26 | -0.22% since 05/01/26 | ||
| Low | 26.64 on 01/26/26 | 23.31 on 05/08/26 | 13.05 on 05/07/26 | ||
| High | 29.20 on 01/29/26 | 27.23 on 05/04/26 | 14.01 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | -16.61% since 04/08/26 | +8.27% since 04/08/26 | ||
| Low | 25.38 on 01/08/26 | 23.31 on 05/08/26 | 12.27 on 04/09/26 | ||
| High | 29.20 on 01/29/26 | 28.75 on 04/29/26 | 14.01 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | -8.74% since 02/06/26 | +11.52% since 02/06/26 | ||
| Low | 25.38 on 01/08/26 | 23.31 on 05/08/26 | 12.11 on 04/08/26 | ||
| High | 31.40 on 12/05/25 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | +8.28% since 11/07/25 | +18.43% since 11/07/25 | ||
| Low | 25.38 on 01/08/26 | 20.25 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 37.45 on 09/02/25 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 2,475,510 | 2,313,011 | ||
| Shares Outstanding, K | 85,319 | 105,791 | 168,219 | ||
| Annual Sales | 5,206,810,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income | 838,720,000 | 38,760,000 | 142,980,000 | ||
| Last Quarter Sales | 1,168,000,000 | 5,030,000 | 387,540,000 | ||
| Last Quarter Net Income | 177,000,000 | -522,850,000 | 73,090,000 | ||
| 60-Month Beta | 0.89 | 0.75 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 0.74 on 04/28/26 | 0.43 on 03/12/26 | ||
| Earnings Date | 02/23/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | 0.450 on 03/30/26 | 0.530 on 02/26/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 03/30/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 6.03 | 5.56 | ||