Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | TALO | MNR | ||
| Company | Civitas Resources Inc | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 14.63 | 13.48 | ||
| High | 29.20 | 14.69 | 13.57 | ||
| Low | 27.32 | 14.62 | 13.41 | ||
| Last | 27.38 | 14.74 | 13.41 | ||
| Change | -0.38 | +0.14 | -0.07 | ||
| Percent Change | -1.37% | +0.96% | -0.49% | ||
| Volume | 22,402,600 | 14,129 | 3,599 | ||
| 20-Day Average Volume | 2,419,425 | 1,839,036 | 234,020 | ||
| Previous | 27.76 | 14.60 | 13.48 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 14.26 | 13.14 | ||
| 20-Day Raw Stochastic | 52.42% | 44.74% | 82.34% | ||
| 20-Day Relative Strength | 49.34 | 50.24 | 56.85 | ||
| Weighted Alpha | -30.45 | +65.85 | -2.48 | ||
| Today's Opinion | 88% Sell | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | -3.68% since 07/24/26 | +0.82% since 07/24/26 | ||
| Low | 26.64 on 01/26/26 | 13.50 on 07/28/26 | 13.17 on 07/28/26 | ||
| High | 29.20 on 01/29/26 | 14.83 on 07/27/26 | 13.69 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | +11.39% since 06/30/26 | +6.80% since 06/30/26 | ||
| Low | 25.38 on 01/08/26 | 13.19 on 07/06/26 | 12.50 on 07/01/26 | ||
| High | 29.20 on 01/29/26 | 15.85 on 07/23/26 | 13.71 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | -9.67% since 04/30/26 | -2.17% since 04/30/26 | ||
| Low | 25.38 on 01/08/26 | 12.84 on 06/30/26 | 12.16 on 06/18/26 | ||
| High | 31.40 on 12/05/25 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | +20.64% since 01/30/26 | +15.48% since 01/30/26 | ||
| Low | 25.38 on 01/08/26 | 10.85 on 02/26/26 | 11.39 on 02/02/26 | ||
| High | 37.45 on 09/02/25 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 2,437,120 | 2,267,659 | ||
| Shares Outstanding, K | 85,319 | 166,926 | 168,224 | ||
| Annual Sales, $M | 5,206,810,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 838,720,000 | -494,290,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 1,168,000,000 | 472,310,000 | 285,930,000 | ||
| Last Qtr Income, $M | 177,000,000 | -256,170,000 | -35,040,000 | ||
| 60-Month Beta | 0.89 | 0.34 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | -0.07 on 05/05/26 | 0.74 on 05/07/26 | ||
| Latest Earnings Date | 02/23/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | N/A | 0.640 on 05/21/26 | ||
| Next Ex-Dividend Date | 12/15/25 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 0.00 | 5.64 | ||