Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | CRC | NOG | ||
| Company | Civitas Resources Inc | California Resources Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.25 | 47.52 | 24.61 | ||
| High | 31.40 | 48.74 | 25.67 | ||
| Low | 30.21 | 47.52 | 24.61 | ||
| Latest | 30.39 | 47.64 | 24.85 | ||
| Change | -0.07 | -0.10 | +0.21 | ||
| % Change | -0.23% | -0.21% | +0.85% | ||
| Volume | 1,420,900 | 682,100 | 3,120,300 | ||
| 20-Day Average Volume | 1,514,160 | 881,660 | 2,104,130 | ||
| Previous Close | 30.46 | 47.74 | 24.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 47.40 | 22.45 | ||
| 20-Day Raw Stochastic | 79.18% | 54.09% | 85.06% | ||
| 20-Day Relative Strength | 55.13 | 48.35 | 61.03 | ||
| Weighted Alpha | -19.13 | -5.94 | -30.92 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/28/25 | -0.29% since 11/28/25 | +10.99% since 11/28/25 | ||
| Low | 28.87 on 12/01/25 | 46.54 on 12/02/25 | 22.23 on 12/01/25 | ||
| High | 31.40 on 12/05/25 | 48.74 on 12/05/25 | 25.67 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +17.75% since 11/05/25 | +2.96% since 11/05/25 | +21.28% since 11/05/25 | ||
| Low | 25.98 on 11/06/25 | 45.39 on 11/24/25 | 20.18 on 11/07/25 | ||
| High | 31.40 on 12/05/25 | 49.55 on 11/13/25 | 25.67 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.63% since 09/05/25 | -2.83% since 09/05/25 | +0.04% since 09/05/25 | ||
| Low | 25.77 on 11/05/25 | 45.11 on 11/05/25 | 20.18 on 11/07/25 | ||
| High | 35.56 on 10/01/25 | 58.41 on 09/17/25 | 28.09 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +10.67% since 06/05/25 | +8.30% since 06/05/25 | -10.61% since 06/05/25 | ||
| Low | 25.77 on 11/05/25 | 44.26 on 06/06/25 | 20.18 on 11/07/25 | ||
| High | 37.45 on 09/02/25 | 58.41 on 09/17/25 | 32.62 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,598,330 | 3,996,411 | 2,404,938 | ||
| Shares Outstanding, K | 85,303 | 83,712 | 97,603 | ||
| Annual Sales | 5,206,810,000 | 3,198,000,000 | 2,225,730,000 | ||
| Annual Net Income | 838,720,000 | 376,000,000 | 520,310,000 | ||
| Last Quarter Sales | 1,168,000,000 | 855,000,000 | 556,640,000 | ||
| Last Quarter Net Income | 177,000,000 | 64,000,000 | -129,070,000 | ||
| 60-Month Beta | 0.85 | 1.15 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 1.46 on 11/04/25 | 1.03 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | 0.500 on 09/11/25 | 0.405 on 12/01/25 | 0.450 on 09/29/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 10.52 | 4.94 | ||