Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIVI | CHRD | MUR | ||
Company | Civitas Resources Inc | Chord Energy Corp | Murphy Oil Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 74.31 | 183.35 | 46.52 | ||
High | 74.41 | 183.80 | 46.52 | ||
Low | 71.78 | 176.60 | 44.57 | ||
Last | 71.96 | 176.98 | 44.64 | ||
Change | -2.71 | -7.36 | -2.19 | ||
% Change | -3.63% | -3.99% | -4.68% | ||
Volume | 1,596,400 | 989,400 | 1,577,300 | ||
20-Day Average Volume | 1,305,240 | 589,235 | 1,312,835 | ||
Previous Close | 74.67 | 184.34 | 46.83 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.17 | 183.40 | 46.82 | ||
20-Day Raw Stochastic | 8.33% | 2.79% | 1.53% | ||
20-Day Relative Strength | 47.66% | 49.69% | 47.68% | ||
Weighted Alpha | +5.17 | +25.47 | +23.61 | ||
Today's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 04/23/24 | -3.35% since 04/23/24 | -3.29% since 04/23/24 | ||
Low | 71.78 on 04/30/24 | 176.60 on 04/30/24 | 44.57 on 04/30/24 | ||
High | 74.72 on 04/29/24 | 186.13 on 04/26/24 | 46.90 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.20% since 03/28/24 | -0.71% since 03/28/24 | -2.32% since 03/28/24 | ||
Low | 71.50 on 04/19/24 | 176.00 on 04/01/24 | 44.57 on 04/30/24 | ||
High | 77.02 on 04/11/24 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
3-Month | |||||
%Chg | +7.08% since 01/30/24 | +12.49% since 01/30/24 | +12.05% since 01/30/24 | ||
Low | 60.38 on 02/05/24 | 148.32 on 02/05/24 | 37.10 on 02/05/24 | ||
High | 77.02 on 04/11/24 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
6-Month | |||||
%Chg | -3.59% since 10/30/23 | +8.12% since 10/30/23 | -0.62% since 10/30/23 | ||
Low | 60.38 on 02/05/24 | 148.32 on 02/05/24 | 36.95 on 01/25/24 | ||
High | 77.57 on 11/03/23 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,473,720 | 7,658,035 | 7,145,135 | ||
Shares Outstanding, K | 100,090 | 41,543 | 152,576 | ||
Annual Sales | 3,479,240,000 | 3,896,640,000 | 3,460,150,000 | ||
Annual Net Income | 784,290,000 | 1,023,780,000 | 661,560,000 | ||
Last Quarter Sales | 1,126,780,000 | 964,680,000 | 844,200,000 | ||
Last Quarter Net Income | 302,870,000 | 301,630,000 | 116,290,000 | ||
60-Month Beta | 1.53 | 1.06 | 2.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.20 on 02/27/24 | 5.25 on 02/21/24 | 0.90 on 01/25/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | ||
Most Recent Dividend | 1.450 on 03/14/24 | 3.250 on 03/04/24 | 0.300 on 02/16/24 | ||
Next Ex-Dividends Date | 03/14/24 | 03/04/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.57 | 10.06 | 10.27 |