Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | GPOR | TALO | ||
| Company | Civitas Resources Inc | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 159.85 | 13.96 | ||
| High | 29.20 | 163.12 | 13.96 | ||
| Low | 27.32 | 159.85 | 13.36 | ||
| Latest | 27.38 | 160.71 | 13.77 | ||
| Change | -0.38 | -0.92 | -0.22 | ||
| % Change | -1.37% | -0.57% | -1.57% | ||
| Volume | 22,402,600 | 421,000 | 3,614,300 | ||
| 20-Day Average Volume | 2,419,425 | 286,590 | 1,865,425 | ||
| Previous Close | 27.76 | 161.63 | 13.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 168.00 | 14.78 | ||
| 20-Day Raw Stochastic | 52.42% | 5.77% | 12.83% | ||
| 20-Day Relative Strength | 49.34 | 33.92 | 42.48 | ||
| Weighted Alpha | -30.45 | -25.22 | +43.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | -1.09% since 06/11/26 | -6.96% since 06/11/26 | ||
| Low | 26.64 on 01/26/26 | 159.34 on 06/17/26 | 13.35 on 06/18/26 | ||
| High | 29.20 on 01/29/26 | 166.84 on 06/12/26 | 15.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | -12.93% since 05/18/26 | -15.21% since 05/18/26 | ||
| Low | 25.38 on 01/08/26 | 159.34 on 06/17/26 | 13.35 on 06/18/26 | ||
| High | 29.20 on 01/29/26 | 188.82 on 05/19/26 | 17.05 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | -18.58% since 03/18/26 | -3.44% since 03/18/26 | ||
| Low | 25.38 on 01/08/26 | 159.34 on 06/17/26 | 12.47 on 04/17/26 | ||
| High | 31.40 on 12/05/25 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | -19.37% since 12/18/25 | +26.91% since 12/18/25 | ||
| Low | 25.38 on 01/08/26 | 159.34 on 06/17/26 | 10.33 on 01/07/26 | ||
| High | 37.45 on 09/02/25 | 220.82 on 03/27/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 2,887,957 | 2,298,571 | ||
| Shares Outstanding, K | 85,319 | 17,970 | 166,926 | ||
| Annual Sales | 5,206,810,000 | 1,422,580,000 | 1,780,070,000 | ||
| Annual Net Income | 838,720,000 | 427,810,000 | -494,290,000 | ||
| Last Quarter Sales | 1,168,000,000 | 437,530,000 | 472,310,000 | ||
| Last Quarter Net Income | 177,000,000 | 165,820,000 | -256,170,000 | ||
| 60-Month Beta | 0.89 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 7.28 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 02/23/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 8.06 | 0.00 | ||