Civitas Resources Inc
(CIVI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | SM | TALO | ||
| Company | Civitas Resources Inc | Sm Energy Company | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 21.55 | 12.88 | ||
| High | 29.20 | 21.95 | 13.19 | ||
| Low | 27.32 | 21.24 | 12.88 | ||
| Latest | 27.38 | 21.38 | 13.05 | ||
| Change | -0.38 | +0.25 | +0.26 | ||
| % Change | -1.37% | +1.18% | +2.03% | ||
| Volume | 22,402,602 | 1,171,398 | 293,952 | ||
| 20-Day Average Volume | 2,419,425 | 7,347,608 | 1,980,146 | ||
| Previous Close | 27.76 | 21.13 | 12.79 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 19.39 | 11.93 | ||
| 20-Day Raw Stochastic | 52.42% | 84.66% | 91.04% | ||
| 20-Day Relative Strength | 49.34 | 62.46 | 63.61 | ||
| Weighted Alpha | -30.45 | -34.14 | +65.99 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | +6.31% since 02/04/26 | +5.36% since 02/04/26 | ||
| Low | 26.64 on 01/26/26 | 19.34 on 02/05/26 | 11.80 on 02/05/26 | ||
| High | 29.20 on 01/29/26 | 21.94 on 02/11/26 | 13.17 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | +19.83% since 01/09/26 | +19.74% since 01/09/26 | ||
| Low | 25.38 on 01/08/26 | 17.63 on 01/12/26 | 10.75 on 01/12/26 | ||
| High | 29.20 on 01/29/26 | 21.94 on 02/11/26 | 13.17 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | +10.27% since 11/11/25 | +21.76% since 11/11/25 | ||
| Low | 25.38 on 01/08/26 | 17.45 on 01/07/26 | 10.15 on 11/19/25 | ||
| High | 31.40 on 12/05/25 | 21.94 on 02/11/26 | 13.17 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | -17.00% since 08/11/25 | +65.56% since 08/11/25 | ||
| Low | 25.38 on 01/08/26 | 17.45 on 01/07/26 | 7.83 on 08/12/25 | ||
| High | 37.45 on 09/02/25 | 29.23 on 09/02/25 | 13.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 2,420,526 | 2,174,159 | ||
| Shares Outstanding, K | 85,319 | 114,554 | 169,989 | ||
| Annual Sales | 5,206,810,000 | 2,690,260,000 | 1,973,570,000 | ||
| Annual Net Income | 838,720,000 | 770,290,000 | -76,390,000 | ||
| Last Quarter Sales | 1,168,000,000 | 811,590,000 | 450,050,000 | ||
| Last Quarter Net Income | 177,000,000 | 155,090,000 | -95,910,000 | ||
| 60-Month Beta | 0.89 | 1.14 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 1.33 on 11/03/25 | -0.19 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | 0.200 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 3.27 | 0.00 | ||