Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Civitas Solutions Inc (CIVI)

Civitas Solutions Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 17.75 14.68 18.02    
High 17.77 14.90 18.61    
Low 17.75 14.41 17.90    
Last 17.76 14.51 18.29    
Change +0.02 -0.17 +0.25    
% Change +0.11% -1.16% +1.39%    
Volume 1,121,300 233,200 214,200    
20-Day Average Volume 292,795 315,725 173,565    
Previous Close 17.74 14.68 18.04    
Industry Medical Services Medical Services Medical Services    
Has Options No Yes No    
Technicals  
20-Day Moving Average 17.72 13.60 17.67    
20-Day Raw Stochastic 90.91% 76.78% 81.60%    
20-Day Relative Strength 67.63% 74.36% 56.92%    
Weighted Alpha +24.50 +23.80 +7.60    
Today's Opinion 96% Buy 88% Buy 40% Buy    
Previous Opinion 96% Buy 88% Buy 40% Buy    
Last Month's Opinion 88% Buy 40% Buy 72% Sell    
Performance  
5-Days  
%Chg unch since 02/28/19 +0.55% since 12/06/19 -3.79% since 12/06/19    
Low 17.73 on 03/01/19 14.27 on 12/09/19 16.28 on 12/10/19    
High 17.77 on 03/07/19 15.49 on 12/10/19 19.00 on 12/09/19    
1-Month  
%Chg +0.34% since 02/07/19 +25.52% since 11/13/19 +21.37% since 11/13/19    
Low 17.66 on 02/12/19 11.27 on 11/18/19 14.50 on 11/14/19    
High 17.77 on 03/07/19 15.49 on 12/10/19 19.14 on 12/06/19    
3-Month  
%Chg +30.11% since 12/07/18 +79.14% since 09/13/19 -6.06% since 09/13/19    
Low 12.10 on 12/13/18 6.94 on 10/03/19 13.02 on 10/08/19    
High 17.89 on 02/06/19 15.49 on 12/10/19 23.26 on 09/23/19    
6-Month  
%Chg +19.60% since 09/07/18 +62.12% since 06/13/19 +21.69% since 06/13/19    
Low 12.10 on 12/13/18 5.38 on 08/15/19 13.02 on 10/08/19    
High 17.89 on 02/06/19 15.49 on 12/10/19 23.26 on 09/23/19    
Key Statistics  
Market Capitalization, $K 644,812 718,332 638,193    
Shares Outstanding, K 36,307 49,506 34,893    
Annual Sales 1,602,200,000 1,771,460,000 519,910,000    
Annual Net Income 14,890,000 -205,710,000 10,840,000    
Last Quarter Sales 406,630,000 452,000,000 156,060,000    
Last Quarter Net Income 6,390,000 -15,700,000 3,700,000    
60-Month Beta -0.03 2.68 -0.87    
Per-Share Information  
Most Recent Earnings -0.04 on 12/13/18 -0.28 on 11/05/19 N/A    
Latest Earnings Date 12/12/19 11/05/19 11/13/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 10.63 0.00 120.27    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar