Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | MUR | SM | ||
| Company | Civitas Resources Inc | Murphy Oil Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.86 | 33.26 | 42.75 | ||
| High | 51.16 | 33.67 | 43.04 | ||
| Low | 50.30 | 32.99 | 42.19 | ||
| Last | 50.75 | 33.21 | 42.33 | ||
| Change | +0.45 | +0.11 | +0.19 | ||
| % Change | +0.89% | +0.33% | +0.45% | ||
| Volume | 1,061,200 | 1,270,700 | 1,146,200 | ||
| 20-Day Average Volume | 1,252,410 | 1,663,360 | 1,712,795 | ||
| Previous Close | 50.30 | 33.10 | 42.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.06 | 34.34 | 42.84 | ||
| 20-Day Raw Stochastic | 27.59% | 16.63% | 52.46% | ||
| 20-Day Relative Strength | 39.92% | 40.67% | 48.24% | ||
| Weighted Alpha | -36.41 | -29.41 | +0.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 10/15/24 | -0.18% since 10/15/24 | -0.24% since 10/15/24 | ||
| Low | 50.22 on 10/21/24 | 32.59 on 10/17/24 | 42.07 on 10/21/24 | ||
| High | 51.45 on 10/17/24 | 33.67 on 10/22/24 | 43.62 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -6.55% since 09/20/24 | -6.77% since 09/20/24 | +1.93% since 09/20/24 | ||
| Low | 49.10 on 09/26/24 | 32.53 on 09/26/24 | 37.86 on 09/26/24 | ||
| High | 55.35 on 09/23/24 | 36.63 on 09/24/24 | 46.38 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | -28.83% since 07/22/24 | -18.66% since 07/22/24 | -8.77% since 07/22/24 | ||
| Low | 49.10 on 09/26/24 | 32.53 on 09/26/24 | 37.79 on 09/11/24 | ||
| High | 71.33 on 07/29/24 | 41.81 on 07/31/24 | 47.69 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -30.43% since 04/22/24 | -27.88% since 04/22/24 | -13.35% since 04/22/24 | ||
| Low | 49.10 on 09/26/24 | 32.53 on 09/26/24 | 37.79 on 09/11/24 | ||
| High | 78.63 on 05/10/24 | 46.90 on 04/29/24 | 51.94 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,034,578 | 5,050,266 | 4,846,100 | ||
| Shares Outstanding, K | 100,091 | 152,576 | 115,000 | ||
| Annual Sales | 3,479,240,000 | 3,460,150,000 | 2,373,890,000 | ||
| Annual Net Income | 784,290,000 | 661,560,000 | 817,880,000 | ||
| Last Quarter Sales | 1,312,690,000 | 802,770,000 | 634,560,000 | ||
| Last Quarter Net Income | 215,990,000 | 127,740,000 | 210,290,000 | ||
| 60-Month Beta | 1.46 | 2.20 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 08/01/24 | 0.81 on 08/08/24 | 1.85 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 1.520 on 09/12/24 | 0.300 on 05/17/24 | 0.180 on 07/19/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 11/18/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 7.96 | 6.54 | ||