Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

American Water Works (AWK) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 12,583,030
  • Shares Outstanding, K 177,900
  • Annual Sales, $ 3,159 M
  • Annual Income, $ 476 M
  • 36-Month Beta 0.21
  • Price/Sales 3.83
  • Price/Book 2.40

Price Performance

See More
Period Period Low Period High Performance
69.96 +3.02%
on 01/12/17
74.32 -3.03%
on 12/20/16
-0.81 (-1.11%)
since 12/16/16
69.41 +3.83%
on 11/10/16
76.12 -5.32%
on 11/29/16
+0.33 (+0.46%)
since 10/17/16
59.41 +21.31%
on 01/20/16
85.24 -15.45%
on 07/05/16
+11.59 (+19.16%)
since 01/15/16

Most Recent Stories

More News
Aqua America (WTR) Sees a Strong 2016, Closes 19 Buyouts

Aqua America Inc. (WTR) has successfully completed 19 acquisitions in 2016, adding nearly 25,000 customers to its existing base.

New Jersey American Water Accepting Applications for 2017 Environmental Grant Program

New Jersey American Water is accepting applications for green project funding through its Environmental Grant Program. The program offers funding up to $10,000 for qualifying innovative,...

Pure Cycle (PCYO) Reports Narrower-than-Expected Q1 Loss

Pure Cycle (PCYO) posted a loss of a penny in the first quarter of fiscal 2017, narrower than the Zacks Consensus Estimate of a loss of 2 cents.

American Water Names Eric Beaumont Vice President of Strategic Business Development

American Water Works Company, Inc. (NYSE: AWK), the largest publicly traded U.S. water and wastewater utility company, has named Eric Beaumont as vice president of Strategic Business...

American Water and South Orange, N.J. Begin Water Partnership

The Township of South Orange Village and American Water (NYSE: AWK), the nation's largest publicly traded water and wastewater utility company, today jointly announced the commencement...

American Water Gains from Investments, Regulations a Woe

On Jan 2, we issued an updated research report on American Water Works Company, Inc. (AWK).

American Water Unit Acquires Scranton Wastewater System

American Water Works' (AWK) unit Pennsylvania American Water, has completed the acquisition of wastewater system from the Scranton Sewer Authority for $195 million.

Pennsylvania American Water Closes Acquisition of Scranton Wastewater System

Pennsylvania American Water, a wholly owned subsidiary of American Water, announced today that it has completed the acquisition of the wastewater system assets of the Scranton Sewer Authority...

Pure Cycle (PCYO) Acquires Water Service Rights for $1.6M

Pure Cycle (PCYO) announced that the Rangeview Metropolitan District has entered into an agreement under which Pure Cycle, as the exclusive service provider for Rangeview.

American Water Unit to Invest $2.7M in Pipeline Replacement

American Water Works Company (AWK) announced that its subsidiary, New Jersey American Water, will install nearly $2.7 million of new water mains throughout Burlington and Camden Counties.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

AMER WATER is the largest investor-owned U.S. water and wastewater utility company. With headquarters in Voorhees, N.J., the company employs nearly seven thousand dedicated professionals who provide drinking water, wastewater and other related services to approximately 15.6 million people in 32 states...

See More

Support & Resistance

2nd Resistance Point 73.12
1st Resistance Point 72.60
Last Price 72.07
1st Support Level 71.28
2nd Support Level 70.48

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.