Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Water Works (AWK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,718,135
  • Shares Outstanding, K 178,380
  • Annual Sales, $ 3,302 M
  • Annual Income, $ 468,000 K
  • 36-Month Beta 0.27
  • Price/Sales 4.42
  • Price/Cash Flow 14.97
  • Price/Book 2.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.57 +2.28%
on 01/12/18
92.27 -10.69%
on 12/29/17
-8.08 (-8.93%)
since 12/18/17
3-Month
80.57 +2.28%
on 01/12/18
92.37 -10.78%
on 12/11/17
-3.81 (-4.42%)
since 10/18/17
52-Week
71.00 +16.07%
on 01/25/17
92.37 -10.78%
on 12/11/17
+9.81 (+13.51%)
since 01/18/17

Most Recent Stories

More News
American Water Affirms 2018 GAAP EPS Guidance Range of $3.22 to $3.32 Per Diluted Share and Long-Term Adjusted EPS Compound Annual Growth Rate of 7 to 10 Percent

American Water Works Company, Inc. (NYSE: AWK), the largest publicly-traded U.S. water and wastewater utility company, announced in a Form 8-K furnished to the SEC today an update to its...

AWK : 82.41 (-0.12%)
SmarTrend Watching for Potential Rebound in Shares of American Water W After 1.34% Loss

American Water W (NYSE:AWK) traded in a range yesterday that spanned from a low of $84.02 to a high of $84.99. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $85.36...

AWK : 82.41 (-0.12%)
Zacks Industry Outlook Highlights: American Water Works, NextEra, York Water and CenterPoint

Zacks Industry Outlook Highlights: American Water Works, NextEra, York Water and CenterPoint

YORW : 32.00 (-1.84%)
CNP : 27.83 (-0.18%)
AWK : 82.41 (-0.12%)
NEE : 150.78 (-0.72%)
Utilities' Steady Performance Makes for Safe Investment Choice

Utilities' Steady Performance Makes for Safe Investment Choice

YORW : 32.00 (-1.84%)
CNP : 27.83 (-0.18%)
AWK : 82.41 (-0.12%)
NEE : 150.78 (-0.72%)
California American Water Launches Personalized Water Bill Videos

California American Water has launched a new initiative to help customers navigate and better understand the components of their water bills. Starting today, all residential customers on...

AWK : 82.41 (-0.12%)
American States Water (AWR) Poised to Gain: Time to Buy?

American States Water (AWR) is currently drawing benefits from sturdy customer base, strong credit ratings and extensive groundwater rights.

CTWS : 51.82 (-1.82%)
WTR : 35.39 (-0.53%)
AWK : 82.41 (-0.12%)
AWR : 55.10 (-0.79%)
Subzero Temperatures & Snow in the Forecast: New Jersey American Water Emphasizes Need to Guard Against Frozen Pipes

It looks like the subzero temperatures and winter weather are here to stay for a while, so New Jersey American Water is urging homeowners to act now to prevent frozen and damaged household...

AWK : 82.41 (-0.12%)
New Year's Icy Blast Reinforces Need to Guard Against Frozen Pipes, Says Pennsylvania American Water

With arctic weather locked in place across the Commonwealth, Pennsylvania American Water today urged homeowners to act now to prevent frozen and damaged household pipes.

AWK : 82.41 (-0.12%)
American Water Statement on Impact of Tax Cuts and Jobs Act on Prior Guidance

American Water Works Company, Inc. (NYSE: AWK), the largest publicly traded U.S. water and wastewater utility company, has issued a statement related to the Tax Cuts and Jobs Act (TCJA),...

AWK : 82.41 (-0.12%)
Aqua America Expands Operation, to Exit 2017 on a High Note

Aqua America (WTR) will invest more than $1.2 billion from 2017 to 2019 to strengthen its existing operation.

YORW : 32.00 (-1.84%)
CTWS : 51.82 (-1.82%)
WTR : 35.39 (-0.53%)
AWK : 82.41 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States and Canada. The company offers water and wastewater services to approximately 1,600 communities in 16 states. It operates approximately 81 surface water treatment plants with approximately...

See More

Key Turning Points

2nd Resistance Point 83.76
1st Resistance Point 83.08
Last Price 82.41
1st Support Level 81.78
2nd Support Level 81.16

See More

52-Week High 92.37
Fibonacci 61.8% 84.21
Last Price 82.41
Fibonacci 50% 81.68
Fibonacci 38.2% 79.16
52-Week Low 71.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.