Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American Water Works (AWK)

American Water Works (AWK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.91 +0.19%
on 09/30/22
140.26 -7.20%
on 09/26/22
-10.75 (-7.63%)
since 09/23/22
1-Month
129.91 +0.19%
on 09/30/22
157.10 -17.15%
on 09/12/22
-20.33 (-13.51%)
since 08/30/22
3-Month
129.91 +0.19%
on 09/30/22
159.95 -18.62%
on 08/17/22
-18.61 (-12.51%)
since 06/30/22
6-Month
129.45 +0.55%
on 06/17/22
173.87 -25.14%
on 04/08/22
-35.69 (-21.52%)
since 03/30/22
YTD
129.45 +0.55%
on 06/17/22
189.25 -31.22%
on 01/03/22
-58.70 (-31.08%)
since 12/31/21
52-Week
129.45 +0.55%
on 06/17/22
189.65 -31.37%
on 12/31/21
-38.88 (-23.00%)
since 09/30/21
2-Year
129.45 +0.55%
on 06/17/22
189.65 -31.37%
on 12/31/21
-14.72 (-10.16%)
since 09/30/20
3-Year
92.00 +41.48%
on 03/23/20
189.65 -31.37%
on 12/27/21
+4.38 (+3.48%)
since 09/30/19
5-Year
76.04 +71.17%
on 02/05/18
189.65 -31.37%
on 12/27/21
+47.39 (+57.26%)
since 10/02/17
10-Year
35.95 +262.06%
on 11/01/12
189.65 -31.37%
on 12/01/21
+93.10 (+251.21%)
since 09/01/12

52-Week Key Points

52-Week High 189.65
Fibonacci 61.8% 166.65
Fibonacci 50% 159.55
Fibonacci 38.2% 152.45
Last Price 130.16
52-Week Low 129.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.20%
1-Month 6 times -17.15%
3-Month 8 times -18.62%
6-Month 5 times -25.14%
YTD 1 time -31.22%
52-Week 19 times -31.37%
2-Year 23 times -31.37%
3-Year 21 times -31.37%
5-Year 52 times -31.37%
10-Year 55 times -31.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 12 times +0.19%
3-Month 13 times +0.19%
6-Month 18 times +0.55%
YTD 26 times +0.55%
52-Week 22 times +0.55%
2-Year 7 times +0.55%
3-Year 8 times +41.48%
5-Year 3 times +71.17%
10-Year 2 times +262.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar