American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.06 | 5.50 | 37.11 | ||
| High | 124.50 | 5.57 | 37.29 | ||
| Low | 122.11 | 5.45 | 36.60 | ||
| Latest | 123.27 | 5.52 | 36.89 | ||
| Change | +0.92 | -0.06 | +0.20 | ||
| % Change | +0.75% | -1.08% | +0.55% | ||
| Volume | 5,523,100 | 5,840,600 | 3,146,300 | ||
| 20-Day Average Volume | 1,915,350 | 5,272,295 | 1,664,345 | ||
| Previous Close | 122.35 | 5.58 | 36.69 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.11 | 6.02 | 37.36 | ||
| 20-Day Raw Stochastic | 17.69% | 5.66% | 21.50% | ||
| 20-Day Relative Strength | 40.18 | 37.14 | 41.03 | ||
| Weighted Alpha | -15.15 | +27.57 | -6.63 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/21/26 | -3.33% since 05/21/26 | -0.27% since 05/21/26 | ||
| Low | 122.11 on 05/29/26 | 5.45 on 05/29/26 | 36.60 on 05/29/26 | ||
| High | 125.75 on 05/27/26 | 5.78 on 05/26/26 | 37.68 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.59% since 04/29/26 | -16.21% since 04/29/26 | -6.58% since 04/29/26 | ||
| Low | 121.93 on 05/21/26 | 5.45 on 05/29/26 | 36.43 on 05/21/26 | ||
| High | 136.75 on 04/30/26 | 6.77 on 05/06/26 | 40.62 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.38% since 02/27/26 | -8.03% since 02/27/26 | -7.71% since 02/27/26 | ||
| Low | 121.93 on 05/21/26 | 5.42 on 03/09/26 | 36.43 on 05/21/26 | ||
| High | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 11/28/25 | +4.66% since 11/28/25 | -6.82% since 11/28/25 | ||
| Low | 121.28 on 02/09/26 | 4.51 on 01/16/26 | 36.37 on 02/09/26 | ||
| High | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,892,630 | 19,635,288 | 10,406,494 | ||
| Shares Outstanding, K | 195,281 | 3,518,869 | 283,633 | ||
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | ||
| Last Quarter Sales | 1,207,000,000 | 1,892,320,000 | 861,760,000 | ||
| Last Quarter Net Income | 196,000,000 | 332,140,000 | 224,390,000 | ||
| 60-Month Beta | 0.64 | 0.74 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 03/27/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 19.85 | 18.45 | ||