American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.41 | 29.50 | 38.83 | ||
| High | 133.19 | 29.90 | 39.74 | ||
| Low | 130.20 | 29.31 | 38.65 | ||
| Latest | 132.92 | 29.40 | 39.28 | ||
| Change | +3.55 | -0.26 | +0.60 | ||
| % Change | +2.74% | -0.88% | +1.55% | ||
| Volume | 2,022,900 | 676,900 | 3,755,400 | ||
| 20-Day Average Volume | 1,932,075 | 1,209,620 | 2,109,770 | ||
| Previous Close | 129.37 | 29.66 | 38.68 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.25 | 28.22 | 38.44 | ||
| 20-Day Raw Stochastic | 84.85% | 85.24% | 77.42% | ||
| 20-Day Relative Strength | 55.24 | 65.92 | 53.62 | ||
| Weighted Alpha | -3.96 | +79.54 | +2.90 | ||
| Today's Opinion | 40% Sell | 100% Buy | Hold | ||
| Previous Opinion | 72% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 02/13/26 | +0.34% since 02/13/26 | -1.13% since 02/13/26 | ||
| Low | 129.18 on 02/19/26 | 28.72 on 02/18/26 | 38.38 on 02/20/26 | ||
| High | 135.00 on 02/17/26 | 29.90 on 02/23/26 | 40.13 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 01/23/26 | +10.99% since 01/23/26 | +0.23% since 01/23/26 | ||
| Low | 121.28 on 02/09/26 | 26.05 on 01/26/26 | 36.37 on 02/09/26 | ||
| High | 135.00 on 02/17/26 | 29.98 on 02/12/26 | 40.13 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 11/21/25 | +15.75% since 11/21/25 | -2.09% since 11/21/25 | ||
| Low | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | ||
| High | 135.53 on 12/16/25 | 29.98 on 02/12/26 | 40.25 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -9.08% since 08/22/25 | +33.94% since 08/22/25 | -0.86% since 08/22/25 | ||
| Low | 121.28 on 02/09/26 | 21.23 on 08/26/25 | 36.37 on 02/09/26 | ||
| High | 146.29 on 08/25/25 | 29.98 on 02/12/26 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,947,178 | 20,690,016 | 11,119,500 | ||
| Shares Outstanding, K | 195,209 | 703,742 | 283,083 | ||
| Annual Sales | 5,140,000,000 | 6,701,370,000 | 2,086,110,000 | ||
| Annual Net Income | 1,111,000,000 | 1,776,050,000 | 595,310,000 | ||
| Last Quarter Sales | 1,271,000,000 | 1,730,410,000 | 476,970,000 | ||
| Last Quarter Net Income | 238,000,000 | 396,310,000 | 92,080,000 | ||
| 60-Month Beta | 0.77 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/18/26 | 0.33 on 11/10/25 | 0.33 on 11/04/25 | ||
| Latest Earnings Date | 04/29/26 | 03/23/26 | 02/25/26 | ||
| Most Recent Dividend | 0.827 on 02/10/26 | 0.358 on 12/29/25 | 0.343 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 12/29/25 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 17.86 | 16.05 | ||