American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.10 | 5.73 | 38.51 | ||
| High | 131.85 | 5.89 | 38.77 | ||
| Low | 130.09 | 5.71 | 38.27 | ||
| Latest | 130.55 | 5.84 | 38.53 | ||
| Change | -1.33 | +0.14 | -0.23 | ||
| % Change | -1.01% | +2.46% | -0.59% | ||
| Volume | 1,373,300 | 7,817,600 | 1,590,200 | ||
| 20-Day Average Volume | 2,516,530 | 7,056,515 | 2,256,340 | ||
| Previous Close | 131.88 | 5.70 | 38.76 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.50 | 5.60 | 37.94 | ||
| 20-Day Raw Stochastic | 47.85% | 92.65% | 57.33% | ||
| 20-Day Relative Strength | 52.43 | 53.50 | 53.30 | ||
| Weighted Alpha | -7.15 | +37.64 | +1.49 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/01/26 | +1.57% since 07/01/26 | +1.31% since 07/01/26 | ||
| Low | 130.09 on 07/09/26 | 5.67 on 07/08/26 | 38.06 on 07/06/26 | ||
| High | 138.42 on 07/07/26 | 5.89 on 07/09/26 | 40.16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 06/09/26 | +7.75% since 06/09/26 | +2.69% since 06/09/26 | ||
| Low | 123.33 on 06/15/26 | 5.21 on 06/18/26 | 36.34 on 06/18/26 | ||
| High | 138.42 on 07/07/26 | 5.89 on 07/09/26 | 40.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 04/09/26 | -11.49% since 04/09/26 | -6.16% since 04/09/26 | ||
| Low | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | ||
| High | 139.63 on 04/10/26 | 7.16 on 04/21/26 | 41.21 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +2.01% since 01/09/26 | +18.80% since 01/09/26 | +0.55% since 01/09/26 | ||
| Low | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | ||
| High | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,493,936 | 20,550,196 | 10,928,379 | ||
| Shares Outstanding, K | 195,281 | 3,518,869 | 283,633 | ||
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | ||
| Last Quarter Sales | 1,207,000,000 | 1,892,320,000 | 861,760,000 | ||
| Last Quarter Net Income | 196,000,000 | 332,140,000 | 224,390,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 03/27/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 19.99 | 19.28 | ||