American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.99 | 33.50 | 40.90 | ||
| High | 139.63 | 34.23 | 41.21 | ||
| Low | 136.59 | 33.50 | 40.41 | ||
| Latest | 137.22 | 34.11 | 40.66 | ||
| Change | -2.03 | +1.12 | -0.40 | ||
| % Change | -1.46% | +3.39% | -0.97% | ||
| Volume | 1,726,600 | 1,348,200 | 1,541,400 | ||
| 20-Day Average Volume | 1,878,320 | 1,381,260 | 1,819,305 | ||
| Previous Close | 139.25 | 32.99 | 41.06 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.04 | 29.75 | 40.58 | ||
| 20-Day Raw Stochastic | 65.12% | 98.31% | 59.93% | ||
| 20-Day Relative Strength | 53.02 | 69.49 | 53.00 | ||
| Weighted Alpha | -4.17 | +93.99 | +4.88 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/02/26 | +12.24% since 04/02/26 | -1.02% since 04/02/26 | ||
| Low | 130.85 on 04/08/26 | 29.77 on 04/07/26 | 38.94 on 04/08/26 | ||
| High | 139.63 on 04/10/26 | 34.23 on 04/10/26 | 41.23 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 03/10/26 | +19.06% since 03/10/26 | +2.91% since 03/10/26 | ||
| Low | 130.85 on 04/08/26 | 27.16 on 03/13/26 | 38.90 on 03/25/26 | ||
| High | 141.21 on 03/12/26 | 34.23 on 04/10/26 | 41.84 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +7.22% since 01/09/26 | +38.77% since 01/09/26 | +6.11% since 01/09/26 | ||
| Low | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | ||
| High | 141.21 on 03/12/26 | 34.23 on 04/10/26 | 41.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 10/10/25 | +53.17% since 10/10/25 | -0.12% since 10/10/25 | ||
| Low | 121.28 on 02/09/26 | 22.42 on 10/14/25 | 36.37 on 02/09/26 | ||
| High | 145.64 on 10/21/25 | 34.23 on 04/10/26 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,796,320 | 24,005,730 | 11,519,140 | ||
| Shares Outstanding, K | 195,280 | 703,774 | 283,304 | ||
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | ||
| Last Quarter Sales | 1,271,000,000 | 2,087,880,000 | 699,110,000 | ||
| Last Quarter Net Income | 238,000,000 | 497,160,000 | 132,680,000 | ||
| 60-Month Beta | 0.74 | 0.75 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 03/27/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 19.46 | 18.58 | ||