American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.17 | 29.24 | 40.74 | ||
| High | 139.49 | 29.54 | 41.21 | ||
| Low | 137.00 | 28.92 | 40.53 | ||
| Latest | 138.64 | 29.55 | 40.98 | ||
| Change | +1.78 | +0.78 | +0.64 | ||
| % Change | +1.30% | +2.71% | +1.59% | ||
| Volume | 197,990 | 296,043 | 240,111 | ||
| 20-Day Average Volume | 1,848,701 | 1,655,745 | 1,899,304 | ||
| Previous Close | 136.86 | 28.77 | 40.34 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.57 | 28.50 | 40.38 | ||
| 20-Day Raw Stochastic | 76.78% | 77.29% | 76.51% | ||
| 20-Day Relative Strength | 57.71 | 54.70 | 57.11 | ||
| Weighted Alpha | -3.08 | +63.16 | +6.31 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/23/26 | +0.82% since 03/23/26 | +2.85% since 03/23/26 | ||
| Low | 131.52 on 03/25/26 | 28.37 on 03/24/26 | 38.90 on 03/25/26 | ||
| High | 139.26 on 03/30/26 | 30.04 on 03/25/26 | 41.15 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 02/27/26 | -2.13% since 02/27/26 | +2.93% since 02/27/26 | ||
| Low | 131.52 on 03/25/26 | 27.09 on 03/09/26 | 38.86 on 03/03/26 | ||
| High | 141.21 on 03/12/26 | 30.04 on 03/25/26 | 41.84 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 12/26/25 | +16.46% since 12/26/25 | +6.66% since 12/26/25 | ||
| Low | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | ||
| High | 141.21 on 03/12/26 | 30.63 on 02/25/26 | 41.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 09/26/25 | +22.22% since 09/26/25 | +6.50% since 09/26/25 | ||
| Low | 121.28 on 02/09/26 | 22.13 on 10/10/25 | 36.37 on 02/09/26 | ||
| High | 145.64 on 10/21/25 | 30.63 on 02/25/26 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,726,018 | 20,246,658 | 11,428,482 | ||
| Shares Outstanding, K | 195,280 | 703,742 | 283,304 | ||
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | ||
| Last Quarter Sales | 1,271,000,000 | 2,087,880,000 | 699,110,000 | ||
| Last Quarter Net Income | 238,000,000 | 497,160,000 | 132,680,000 | ||
| 60-Month Beta | 0.77 | 0.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 03/27/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 17.12 | 18.46 | ||