American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.00 | 5.33 | 40.96 | ||
| High | 141.25 | 5.41 | 41.32 | ||
| Low | 135.61 | 5.31 | 40.07 | ||
| Latest | 136.92 | 5.39 | 40.36 | ||
| Change | -1.17 | +0.13 | -0.34 | ||
| % Change | -0.85% | +2.47% | -0.84% | ||
| Volume | 1,378,421 | 3,400,134 | 743,086 | ||
| 20-Day Average Volume | 2,109,908 | 5,282,152 | 1,871,393 | ||
| Previous Close | 138.09 | 5.26 | 40.70 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.75 | 5.74 | 39.27 | ||
| 20-Day Raw Stochastic | 67.19% | 18.83% | 68.66% | ||
| 20-Day Relative Strength | 58.28 | 42.21 | 59.28 | ||
| Weighted Alpha | -2.47 | +24.50 | +5.99 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/23/26 | -5.76% since 07/23/26 | +1.64% since 07/23/26 | ||
| Low | 133.42 on 07/27/26 | 5.24 on 07/29/26 | 39.18 on 07/27/26 | ||
| High | 140.44 on 07/30/26 | 5.76 on 07/28/26 | 41.39 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 06/30/26 | -6.57% since 06/30/26 | +5.04% since 06/30/26 | ||
| Low | 128.95 on 07/15/26 | 5.24 on 07/29/26 | 37.72 on 07/15/26 | ||
| High | 140.44 on 07/30/26 | 6.09 on 07/10/26 | 41.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.42% since 04/30/26 | -19.71% since 04/30/26 | +5.34% since 04/30/26 | ||
| Low | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | ||
| High | 140.44 on 07/30/26 | 6.77 on 05/06/26 | 41.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 01/30/26 | +0.52% since 01/30/26 | +3.74% since 01/30/26 | ||
| Low | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | ||
| High | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,966,352 | 18,509,252 | 11,543,864 | ||
| Shares Outstanding, K | 195,281 | 3,518,869 | 283,633 | ||
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | ||
| Last Quarter Sales | 1,207,000,000 | 1,892,320,000 | 861,760,000 | ||
| Last Quarter Net Income | 196,000,000 | 332,140,000 | 224,390,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 08/11/26 | 03/27/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 19.36 | 20.25 | ||