American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.00 | 5.33 | 40.96 | ||
| High | 141.25 | 5.42 | 41.32 | ||
| Low | 135.61 | 5.31 | 40.07 | ||
| Latest | 137.18 | 5.41 | 40.38 | ||
| Change | -0.91 | +0.15 | -0.32 | ||
| % Change | -0.66% | +2.85% | -0.79% | ||
| Volume | 1,572,251 | 4,017,828 | 844,424 | ||
| 20-Day Average Volume | 2,119,663 | 5,323,480 | 1,877,425 | ||
| Previous Close | 138.09 | 5.26 | 40.70 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.77 | 5.74 | 39.27 | ||
| 20-Day Raw Stochastic | 69.80% | 18.83% | 71.12% | ||
| 20-Day Relative Strength | 58.86 | 42.21 | 59.95 | ||
| Weighted Alpha | -2.17 | +24.50 | +6.32 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/26 | -5.76% since 07/23/26 | +1.87% since 07/23/26 | ||
| Low | 133.42 on 07/27/26 | 5.24 on 07/29/26 | 39.18 on 07/27/26 | ||
| High | 140.44 on 07/30/26 | 5.76 on 07/28/26 | 41.39 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 06/30/26 | -6.57% since 06/30/26 | +5.27% since 06/30/26 | ||
| Low | 128.95 on 07/15/26 | 5.24 on 07/29/26 | 37.72 on 07/15/26 | ||
| High | 140.44 on 07/30/26 | 6.09 on 07/10/26 | 41.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 04/30/26 | -19.71% since 04/30/26 | +5.58% since 04/30/26 | ||
| Low | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | ||
| High | 140.44 on 07/30/26 | 6.77 on 05/06/26 | 41.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 01/30/26 | +0.52% since 01/30/26 | +3.97% since 01/30/26 | ||
| Low | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | ||
| High | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,966,352 | 18,509,252 | 11,543,864 | ||
| Shares Outstanding, K | 195,281 | 3,518,869 | 283,633 | ||
| Annual Sales | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income | 1,111,000,000 | 1,515,560,000 | 616,370,000 | ||
| Last Quarter Sales | 1,207,000,000 | 1,892,320,000 | 861,760,000 | ||
| Last Quarter Net Income | 196,000,000 | 332,140,000 | 224,390,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | ||
| Next Ex-Dividends Date | 08/11/26 | 03/27/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 19.36 | 20.25 | ||