American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | ||
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.41 | 4.62 | 40.30 | ||
| High | 139.36 | 4.68 | 41.30 | ||
| Low | 136.30 | 4.57 | 40.30 | ||
| Last | 138.71 | 4.57 | 41.05 | ||
| Change | +2.44 | +0.02 | +0.70 | ||
| Percent Change | +1.79% | +0.44% | +1.73% | ||
| Volume | 3,029,100 | 7,686,300 | 2,165,900 | ||
| 20-Day Average Volume | 2,532,385 | 8,697,601 | 1,980,860 | ||
| Previous | 136.27 | 4.55 | 40.35 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.44 | 5.20 | 40.00 | ||
| 20-Day Raw Stochastic | 77.93% | 7.00% | 89.00% | ||
| 20-Day Relative Strength | 59.14 | 28.40 | 60.11 | ||
| Weighted Alpha | -0.45 | -9.55 | +6.11 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 08/12/26 | -10.39% since 08/12/26 | +2.99% since 08/12/26 | ||
| Low | 133.25 on 08/17/26 | 4.48 on 08/14/26 | 39.56 on 08/17/26 | ||
| High | 139.36 on 08/19/26 | 4.99 on 08/13/26 | 41.30 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 07/17/26 | -20.52% since 07/17/26 | +3.43% since 07/17/26 | ||
| Low | 129.74 on 08/04/26 | 4.48 on 08/14/26 | 38.30 on 08/04/26 | ||
| High | 141.25 on 07/30/26 | 5.86 on 07/22/26 | 41.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/19/26 | -19.54% since 05/19/26 | +10.62% since 05/19/26 | ||
| Low | 120.57 on 06/02/26 | 4.48 on 08/14/26 | 36.10 on 06/01/26 | ||
| High | 141.25 on 07/30/26 | 6.09 on 07/10/26 | 41.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 02/19/26 | -22.25% since 02/19/26 | +5.01% since 02/19/26 | ||
| Low | 120.57 on 06/02/26 | 4.48 on 08/14/26 | 36.10 on 06/01/26 | ||
| High | 141.25 on 07/30/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,080,802 | 16,010,854 | 11,450,482 | ||
| Shares Outstanding, K | 198,729 | 3,518,869 | 283,779 | ||
| Annual Sales, $M | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | ||
| Annual Net Income, $M | 1,111,000,000 | 1,515,560,000 | 616,370,000 | ||
| Last Qtr Sales, $M | 1,355,000,000 | 2,020,360,000 | 530,850,000 | ||
| Last Qtr Income, $M | 315,000,000 | 289,730,000 | 105,730,000 | ||
| 60-Month Beta | 0.60 | 0.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/29/26 | 0.07 on 08/12/26 | 0.38 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | 0.895 on 08/11/26 | 0.021 on 03/27/26 | 0.361 on 08/11/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 03/27/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 17.89 | 19.80 | ||