Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American States Water Company (AWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,932,302
  • Shares Outstanding, K 36,680
  • Annual Sales, $ 436,090 K
  • Annual Income, $ 59,740 K
  • 36-Month Beta 0.38
  • Price/Sales 4.37
  • Price/Cash Flow 19.53
  • Price/Book 3.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.33 +4.67%
on 02/08/18
60.00 -12.20%
on 01/25/18
-3.51 (-6.25%)
since 01/19/18
3-Month
50.33 +4.67%
on 02/08/18
60.00 -12.20%
on 01/25/18
-3.63 (-6.45%)
since 11/21/17
52-Week
41.14 +28.05%
on 03/09/17
60.00 -12.20%
on 01/25/18
+8.14 (+18.28%)
since 02/21/17

Most Recent Stories

More News
American Water Works (AWK) Beats on Q4 Earnings, Issues View

Higher income from regulated business makes a beat possible for American Water Works (AWK) in Q4 earnings.

CTWS : 52.68 (+0.32%)
AWK : 78.85 (-1.25%)
AWR : 52.68 (-0.19%)
CWCO : 12.80 (-0.78%)
American States Water Company to Report Fourth Quarter and Full Year 2017 Results

American States Water Company (NYSE:AWR) announced today that the company intends to release its fourth quarter and year ended December 31, 2017 financial results after the market closes...

AWR : 52.68 (-0.19%)
Connecticut Water Continues to Fortify Water Infrastructure

Connecticut Water (CTWS) continues to work on strengthening is water infrastructure and make strategic acquisitions to expand its area of operation.

CTWS : 52.68 (+0.32%)
WTR : 34.09 (-1.22%)
AWK : 78.85 (-1.25%)
AWR : 52.68 (-0.19%)
Amer States Wate Has Returned 25.5% Since SmarTrend Recommendation (AWR)

SmarTrend identified an Uptrend for Amer States Wate (NYSE:AWR) on March 17th, 2017 at $44.24. In approximately 10 months, Amer States Wate has returned 25.50% as of today's recent price of $55.52.

AWR : 52.68 (-0.19%)
American States Water (AWR) Poised to Gain: Time to Buy?

American States Water (AWR) is currently drawing benefits from sturdy customer base, strong credit ratings and extensive groundwater rights.

CTWS : 52.68 (+0.32%)
WTR : 34.09 (-1.22%)
AWK : 78.85 (-1.25%)
AWR : 52.68 (-0.19%)
31.2% Return Seen to Date on SmarTrend Amer States Wate Call (AWR)

SmarTrend identified an Uptrend for Amer States Wate (NYSE:AWR) on March 17th, 2017 at $44.24. In approximately 10 months, Amer States Wate has returned 31.19% as of today's recent price of $58.04.

AWR : 52.68 (-0.19%)
SABESP's Growth Prospects Solid Amid Debt, Political Risks

SABESP (SBS) is poised to gain from a vast customer base, demand for services and fall in costs. It faces risks from debt levels, political interference and weakness in construction revenues.

GWRS : 8.84 (-0.23%)
YORW : 29.60 (+0.85%)
SBS : 11.17 (-0.09%)
AWR : 52.68 (-0.19%)
American Water (AWK) Looks a Solid Bet: Should You Buy?

Benefits from increased customer base and robust capital expenditure program are anticipated to aid the company to perform better going ahead.

GWRS : 8.84 (-0.23%)
YORW : 29.60 (+0.85%)
AWK : 78.85 (-1.25%)
AWR : 52.68 (-0.19%)
Reasons Why Investors Should Hold on to SABESP (SBS) Stock

High demand for water and sewage services, lower costs and huge customer base to benefit Companhia de Saneamento Basico do Estado de Sao Paulo (SBS). Huge debt and risks from politics remain issues.

GWRS : 8.84 (-0.23%)
YORW : 29.60 (+0.85%)
SBS : 11.17 (-0.09%)
AWR : 52.68 (-0.19%)
SABESP (SBS) in Focus: Stock Moves 5.8% Higher

SABESP (SBS) shares rose nearly 6% in the last trading session, amid huge volumes.

SBS : 11.17 (-0.09%)
AWR : 52.68 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

American States Water Company is the parent of Golden State Water Company and American States Utility Services, Inc. Through its utility subsidiary, Golden State Water Company, AWR provides water service to the customers in Northern, Coastal and Southern California. The Company also distributes electricity...

See More

Key Turning Points

2nd Resistance Point 54.12
1st Resistance Point 53.40
Last Price 52.68
1st Support Level 52.31
2nd Support Level 51.94

See More

52-Week High 60.00
Fibonacci 61.8% 52.80
Last Price 52.68
Fibonacci 50% 50.57
Fibonacci 38.2% 48.34
52-Week Low 41.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.