Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American States Water Company (AWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,105,892
  • Shares Outstanding, K 36,720
  • Annual Sales, $ 440,600 K
  • Annual Income, $ 69,370 K
  • 36-Month Beta 0.40
  • Price/Sales 4.75
  • Price/Cash Flow 20.33
  • Price/Book 3.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.93 +7.10%
on 05/22/18
57.99 -0.40%
on 05/30/18
+3.10 (+5.67%)
since 05/18/18
3-Month
51.30 +12.59%
on 04/03/18
57.99 -0.40%
on 05/30/18
+2.53 (+4.58%)
since 03/20/18
52-Week
46.62 +23.90%
on 07/13/17
60.00 -3.73%
on 01/25/18
+9.09 (+18.68%)
since 06/20/17

Most Recent Stories

More News
Factors of Influence in 2018, Key Indicators and Opportunity within MSA Safety Incorporated, Curis, American States Water, AAC, eHealth, and Vista Gold -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of MSA Safety Incorporated (NYSE:MSA),...

AAC : 10.01 (+1.11%)
CRIS : 2.30 (+0.88%)
EHTH : 23.19 (-0.17%)
VGZ : 0.70 (+1.45%)
MSA : 97.09 (+2.01%)
AWR : 57.88 (+0.92%)
Consolidated Water (CWCO) Q1 Earnings Beat, Revenues Miss

Consolidated Water's (CWCO) Q1 earnings benefit from the strong performance of the Bulk segment.

SJW : 67.89 (+0.21%)
AWK : 83.11 (+0.37%)
AWR : 57.88 (+0.92%)
CWCO : 13.00 (+0.39%)
Ex-Dividend Reminder: American States Water, Allete and Otter Tail

Looking at the universe of stocks we cover at Dividend Channel, on 5/14/18, American States Water Co , Allete Inc. , and Otter Tail Corp.

AWR : 57.88 (+0.92%)
Aqua America (WTR) Q1 Earnings In Line, Sales Lag Estimates

Aqua America's (WTR) earnings per share in the first quarter are in line with expectations, and the company continues to expand its customer count through acquisitions and organic growth.

SJW : 67.89 (+0.21%)
WTR : 34.34 (+0.38%)
AWK : 83.11 (+0.37%)
AWR : 57.88 (+0.92%)
American States Water (AWR) Misses Earnings Estimates in Q1

Poor segment performance hurts American States Water's (AWR) earnings in Q1.

GWRS : 9.20 (+0.44%)
AWK : 83.11 (+0.37%)
AWR : 57.88 (+0.92%)
CWCO : 13.00 (+0.39%)
American States Water Company Announces First Quarter 2018 Results

American States Water Company (NYSE:AWR) today reported basic and fully diluted earnings per share of $0.29 for the first quarter ended March 31, 2018, as compared to basic and fully diluted...

AWR : 57.88 (+0.92%)
American Water Works (AWK) Q1 Earnings Beat, Sales Down Y/Y

American Water Works (AWK) benefits from segmental performance in Q1.

WTR : 34.34 (+0.38%)
AWK : 83.11 (+0.37%)
AWR : 57.88 (+0.92%)
CWCO : 13.00 (+0.39%)
American States Water Company Announces Regular Common Dividends

On April 30, 2018, the Board of Directors of American States Water Company (NYSE:AWR) approved a quarterly dividend of $0.255 per share on the Common Shares of the company. This action marks...

AWR : 57.88 (+0.92%)
American States Water Company to Report First Quarter 2018 Results

American States Water Company (NYSE:AWR) announced today that the company intends to release its 2018 first quarter financial results after the market closes on Monday, May 7, 2018. The company's...

AWR : 57.88 (+0.92%)
AWR Makes Notable Cross Below Critical Moving Average

In trading on Monday, shares of American States Water Co crossed below their 200 day moving average of $52.45, changing hands as low as $52.16 per share. American States Water Co shares are currently...

AWR : 57.88 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade AWR with:

Business Summary

American States Water Company is the parent of Golden State Water Company and American States Utility Services, Inc. Through its utility subsidiary, Golden State Water Company, AWR provides water service to the customers in Northern, Coastal and Southern California. The Company also distributes electricity...

See More

Key Turning Points

2nd Resistance Point 57.70
1st Resistance Point 57.53
Last Price 57.88
1st Support Level 57.00
2nd Support Level 56.64

See More

52-Week High 60.00
Last Price 57.88
Fibonacci 61.8% 54.89
Fibonacci 50% 53.31
Fibonacci 38.2% 51.73
52-Week Low 46.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar