Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American States Water Company (AWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,065,451
  • Shares Outstanding, K 36,680
  • Annual Sales, $ 436,090 K
  • Annual Income, $ 59,740 K
  • 36-Month Beta 0.46
  • Price/Sales 4.64
  • Price/Cash Flow 20.41
  • Price/Book 3.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.00 +8.04%
on 11/07/17
56.66 -0.85%
on 11/21/17
+0.57 (+1.02%)
since 10/20/17
3-Month
47.53 +18.20%
on 09/27/17
56.66 -0.85%
on 11/21/17
+7.14 (+14.56%)
since 08/22/17
52-Week
41.14 +36.56%
on 03/09/17
56.66 -0.85%
on 11/21/17
+11.69 (+26.28%)
since 11/22/16

Most Recent Stories

More News
Golden State Water and California American Water Team up with Senator Ted Gaines for "Operation Gobble"

California American Water:

AWK : 88.66 (+0.09%)
AWR : 56.18 (-0.23%)
Golden State Water and California American Water Team up with State Assembly Member Ken Cooley for "Operation Gobble"

California American Water:

AWK : 88.66 (+0.09%)
AWR : 56.18 (-0.23%)
SABESP (SBS) Q3 Earnings Beat, Rise Y/Y on Falling Costs

Companhia de Saneamento Basico do Estado de Sao Paulo or SABESP's (SBS) third-quarter profitability improves on lower operating costs, fall in financial expenses and gains from exchange variation.

GWRS : 9.63 (-1.13%)
CWT : 44.45 (-0.67%)
SBS : 10.53 (+5.83%)
AWR : 56.18 (-0.23%)
Consolidated Water (CWCO) Q3 Earnings Lag, Revenues Beat

Consolidated Water's (CWCO) Q3 total revenues increased year over year due to higher contribution from retail, bulk and manufacturing segments.

GWRS : 9.63 (-1.13%)
AWK : 88.66 (+0.09%)
AWR : 56.18 (-0.23%)
CWCO : 13.10 (-0.76%)
Connecticut Water (CTWS) Q3 Earnings Top, Customers Increase

Connecticut Water Service's (CTWS) Q3 earnings surpass estimates on the back of higher contribution from the Water Operation segment.

GWRS : 9.63 (-1.13%)
CTWS : 61.47 (-0.11%)
AWK : 88.66 (+0.09%)
AWR : 56.18 (-0.23%)
An Income Stream That Increases Every Single Year

This post An Income Stream That Increases Every Single Year appeared first on Daily Reckoning . Dividend-paying stocks give shareholders a certain peace of mind simply because they provide regular...

CINF : 72.66 (-1.09%)
HRL : 34.27 (-0.72%)
CVX : 115.91 (+0.64%)
JNJ : 137.29 (-0.76%)
ADP : 110.21 (-0.32%)
ITW : 159.62 (+0.10%)
T : 34.87 (+1.57%)
PNR : 69.51 (+0.23%)
MDT : 82.34 (-0.39%)
AWR : 56.18 (-0.23%)
NUE : 56.15 (+0.30%)
KMB : 116.05 (-0.81%)
SHW : 390.56 (+0.11%)
KO : 45.84 (+0.13%)
GWW : 200.40 (+0.39%)
SWK : 165.99 (unch)
BEN : 41.40 (-0.43%)
DOV : 94.71 (-0.08%)
CAH : 56.97 (+2.24%)
ABBV : 94.47 (-0.22%)
EMR : 61.88 (+2.54%)
MMM : 231.58 (-1.07%)
NOBL : 61.24 (+0.03%)
MCD : 169.05 (+0.45%)
APD : 161.62 (-0.41%)
LOW : 79.56 (-1.28%)
XOM : 81.10 (+0.28%)
PG : 88.33 (-0.44%)
GPC : 86.91 (+1.12%)
American States Water (AWR) Misses Q3 Earnings Estimates

American States Water (AWR) witnesses a rise in overall operating expenses in Q3.

GWRS : 9.63 (-1.13%)
CTWS : 61.47 (-0.11%)
AWR : 56.18 (-0.23%)
CWCO : 13.10 (-0.76%)
Why American States Water (AWR) Might Surprise This Earnings Season

American States Water (AWR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

AWR : 56.18 (-0.23%)
American Water Works (AWK) Q3 Earnings In Line, Narrows View

American Water Works' (AWK) third-quarter earnings gained from investment to strengthen infrastructure and consistent customer increase.

CTWS : 61.47 (-0.11%)
AWK : 88.66 (+0.09%)
AWR : 56.18 (-0.23%)
CWCO : 13.10 (-0.76%)
What's in the Cards for Pinnacle West (PNW) in Q3 Earnings?

Pinnacle West's (PNW) revenues likely to improve owing to increase in residential electricity rates and customer growth, when it reports third-quarter earnings on Nov 3.

FTS : 37.74 (+1.32%)
PNW : 89.28 (-0.11%)
AWR : 56.18 (-0.23%)
SR : 78.15 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

American States is a public utility company engaged principally in thepurchase, production, distribution and sale of water. The company alsodistributes electricity in some communities. In the customer service areas for both water and electric, rates and operations are subject to the jurisdiction of the...

See More

Key Turning Points

2nd Resistance Point 56.95
1st Resistance Point 56.56
Last Price 56.18
1st Support Level 55.77
2nd Support Level 55.37

See More

52-Week High 56.66
Last Price 56.18
Fibonacci 61.8% 50.73
Fibonacci 50% 48.90
Fibonacci 38.2% 47.07
52-Week Low 41.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart